Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $367.84
+18.71%
$4.04 million $190.18 million
Jul 2026 $309.87
-24.62%
$3.41 million $27.15 billion
Jun 2026 $411.09
-5.75%
$4.52 million $549.85 billion
May 2026 $436.17
+11.32%
$4.8 million $755.98 billion
Apr 2026 $382.3
+4.19%
$4.31 million $520.86 billion
Mar 2026 $366.93
-7.17%
$4.04 million $663.3 billion
Feb 2026 $395.29
-7.54%
$4.35 million $1.01 trillion
Jan 2026 $429.39
-4.60%
$4.7 million $210.84 million
Dec 2025 $450.09
+3.88%
$4.95 million $253.9 million
Nov 2025 $429.86
-5.68%
$4.77 million $306.34 million
Oct 2025 $444.53
+0.39%
$5.01 million $400.34 million
Sep 2025 $441.87
+31.66%
$4.87 million $268.89 million
Aug 2025 $333.58
+8.37%
$3.69 million $256.33 million
Jul 2025 $318.02
+2.12%
$3.39 million $294.8 million
Download