Tesla tokenized stock (xStock) Historical Data

TSLAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 407.94
-0.27%
$ 4.49 million $ 4.24 million
Jul 11, 7 AM $ 409.04
+0.32%
$ 4.5 million $ 4.37 million
Jul 11, 6 AM $ 407.72
-0.04%
$ 4.48 million $ 4 million
Jul 11, 5 AM $ 407.89
+0.10%
$ 4.49 million $ 4.03 million
Jul 11, 4 AM $ 407.49
+0.02%
$ 4.48 million $ 3.95 million
Jul 11, 3 AM $ 407.42
-0.04%
$ 4.48 million $ 4.29 million
Jul 11, 2 AM $ 407.59
-0.04%
$ 4.48 million $ 4.33 million
Jul 11, 1 AM $ 407.76
-0.04%
$ 4.48 million $ 4.48 million
Jul 11, 12 AM $ 407.92
+0.06%
$ 4.49 million $ 4.54 million
Jul 10, 11 PM $ 407.66
+0.05%
$ 4.48 million $ 4.73 million
Jul 10, 10 PM $ 407.46
-0.12%
$ 4.48 million $ 4.7 million
Jul 10, 9 PM $ 407.96
+0.10%
$ 4.49 million $ 4.69 million
Jul 10, 8 PM $ 407.56
-0.24%
$ 4.48 million $ 4.67 million
Jul 10, 7 PM $ 408.53
-0.05%
$ 4.49 million $ 4.66 million
Jul 10, 6 PM $ 408.75
-0.12%
$ 4.5 million $ 4.79 million
Jul 10, 5 PM $ 409.24
-0.83%
$ 4.5 million $ 4.85 million
Jul 10, 4 PM $ 412.68
+0.79%
$ 4.54 million $ 4.91 million
Jul 10, 3 PM $ 409.47
+0.47%
$ 4.5 million $ 4.76 million
Jul 10, 2 PM $ 407.54
-0.56%
$ 4.48 million $ 4.67 million
Jul 10, 1 PM $ 409.85
+0.41%
$ 4.51 million $ 4.49 million
Jul 10, 12 PM $ 408.17
+0.30%
$ 4.49 million $ 4.3 million
Jul 10, 11 AM $ 406.93
+0.52%
$ 4.48 million $ 4.4 million
Jul 10, 10 AM $ 404.8
+0.21%
$ 4.45 million $ 4.17 million
Jul 10, 9 AM $ 403.96
+0.29%
$ 4.44 million $ 4.39 million
Jul 10, 8 AM $ 402.79
-0.38%
$ 4.43 million $ 4.34 million
Jul 10, 7 AM $ 404.26
-0.18%
$ 4.45 million $ 4.26 million
Jul 10, 6 AM $ 404.98
-0.06%
$ 4.45 million $ 4.39 million
Jul 10, 5 AM $ 405.24
-0.21%
$ 4.46 million $ 4.49 million
Jul 10, 4 AM $ 406.1
+0.15%
$ 4.47 million $ 4.33 million
Jul 10, 3 AM $ 405.48
+0.03%
$ 4.46 million $ 4.56 million
Jul 10, 2 AM $ 405.35
+0.00%
$ 4.46 million $ 4.61 million
Jul 10, 1 AM $ 405.36
+0.11%
$ 4.46 million $ 4.51 million
Jul 10, 12 AM $ 404.91
+0.03%
$ 4.45 million $ 4.54 million
Jul 9, 11 PM $ 404.94
-0.10%
$ 4.45 million $ 4.4 million
Jul 9, 10 PM $ 405.36
-0.06%
$ 4.46 million $ 4.39 million
Jul 9, 9 PM $ 405.62
-0.22%
$ 4.46 million $ 4.38 million
Jul 9, 8 PM $ 406.53
+0.24%
$ 4.47 million $ 4.56 million
Jul 9, 7 PM $ 405.56
-0.43%
$ 4.46 million $ 4.6 million
Jul 9, 6 PM $ 407.32
+0.64%
$ 4.48 million $ 4.57 million
Jul 9, 5 PM $ 404.72
+0.73%
$ 4.45 million $ 4.42 million
Jul 9, 4 PM $ 401.78
+0.73%
$ 4.42 million $ 4.32 million
Jul 9, 3 PM $ 398.88
+0.83%
$ 4.39 million $ 4.32 million
Jul 9, 2 PM $ 395.58
+0.30%
$ 4.35 million $ 4.32 million
Jul 9, 1 PM $ 394.38
-0.05%
$ 4.34 million $ 4.38 million
Jul 9, 12 PM $ 394.58
-0.14%
$ 4.34 million $ 4.71 million
Jul 9, 11 AM $ 395.13
-0.09%
$ 4.35 million $ 4.58 million
Jul 9, 10 AM $ 395.5
-0.19%
$ 4.35 million $ 4.57 million
Jul 9, 9 AM $ 396.25
-0.11%
$ 4.36 million $ 4.78 million
Jul 9, 8 AM $ 396.68
-0.33%
$ 4.36 million $ 3.81 million
Jul 9, 7 AM $ 398
+0.26%
$ 4.38 million $ 4.03 million