Tesla tokenized stock (xStock) Historical Data

TSLAX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 409.6
+0.33%
$ 4.51 million $ 22.17 billion
May 20, 12 AM $ 408.26
-0.04%
$ 4.49 million $ 18.65 billion
May 19, 11 PM $ 408.42
+0.03%
$ 4.49 million $ 21.29 billion
May 19, 10 PM $ 408.3
+0.03%
$ 4.49 million $ 21.23 billion
May 19, 9 PM $ 408.2
+0.00%
$ 4.49 million $ 20.64 billion
May 19, 8 PM $ 408.2
+0.20%
$ 4.49 million $ 20.74 billion
May 19, 7 PM $ 407.38
+0.45%
$ 4.48 million $ 20.82 billion
May 19, 6 PM $ 405.57
+0.14%
$ 4.46 million $ 19.79 billion
May 19, 5 PM $ 405.02
+0.48%
$ 4.45 million $ 18.91 billion
May 19, 4 PM $ 403.09
+0.39%
$ 4.43 million $ 17.77 billion
May 19, 3 PM $ 401.51
-1.07%
$ 4.42 million $ 18.12 billion
May 19, 2 PM $ 405.86
-0.67%
$ 4.46 million $ 18.62 billion
May 19, 1 PM $ 408.59
-1.32%
$ 4.49 million $ 19.99 billion
May 19, 12 PM $ 414.04
+0.03%
$ 4.55 million $ 17.28 billion
May 19, 11 AM $ 413.94
-0.33%
$ 4.55 million $ 17.37 billion
May 19, 10 AM $ 415.3
+0.04%
$ 4.57 million $ 17.5 billion
May 19, 9 AM $ 415.13
+0.11%
$ 4.57 million $ 17.05 billion
May 19, 8 AM $ 414.69
-0.16%
$ 4.56 million $ 16.81 billion
May 19, 7 AM $ 415.33
+0.03%
$ 4.57 million $ 16.96 billion
May 19, 6 AM $ 415.2
+0.00%
$ 4.57 million $ 17.03 billion
May 19, 5 AM $ 415.2
-0.14%
$ 4.57 million $ 17.41 billion
May 19, 4 AM $ 415.78
+0.09%
$ 4.57 million $ 16.4 billion
May 19, 3 AM $ 415.39
+0.09%
$ 4.57 million $ 17.65 billion
May 19, 2 AM $ 415.03
-0.15%
$ 4.56 million $ 18.2 billion
May 19, 1 AM $ 415.66
-0.17%
$ 4.57 million $ 17.91 billion
May 19, 12 AM $ 416.35
-0.14%
$ 4.58 million $ 17.64 billion
May 18, 11 PM $ 416.95
-0.06%
$ 4.59 million $ 17.97 billion
May 18, 10 PM $ 417.18
-0.32%
$ 4.59 million $ 18.96 billion
May 18, 9 PM $ 418.51
-0.10%
$ 4.6 million $ 19.32 billion
May 18, 8 PM $ 418.92
-0.31%
$ 4.61 million $ 19.8 billion
May 18, 7 PM $ 420.21
-0.35%
$ 4.62 million $ 20.01 billion
May 18, 6 PM $ 421.67
-0.36%
$ 4.64 million $ 20.73 billion
May 18, 5 PM $ 423.18
-0.44%
$ 4.65 million $ 21.89 billion
May 18, 4 PM $ 425.05
+0.09%
$ 4.68 million $ 22.89 billion
May 18, 3 PM $ 424.67
-0.01%
$ 4.67 million $ 22.13 billion
May 18, 2 PM $ 424.69
+0.59%
$ 4.67 million $ 22.69 billion
May 18, 1 PM $ 422.2
-0.68%
$ 4.64 million $ 21.49 billion
May 18, 12 PM $ 425.09
-0.70%
$ 4.68 million $ 20.89 billion
May 18, 11 AM $ 428.09
-0.14%
$ 4.71 million $ 21.38 billion
May 18, 10 AM $ 428.7
+0.02%
$ 4.72 million $ 21.44 billion
May 18, 9 AM $ 428.61
+0.11%
$ 4.71 million $ 21.8 billion
May 18, 8 AM $ 428.13
+0.16%
$ 4.71 million $ 21.33 billion
May 18, 7 AM $ 427.44
-0.06%
$ 4.7 million $ 21.82 billion
May 18, 6 AM $ 427.69
+0.12%
$ 4.7 million $ 21.45 billion
May 18, 5 AM $ 427.19
-0.10%
$ 4.7 million $ 20.73 billion
May 18, 4 AM $ 427.62
+0.05%
$ 4.7 million $ 21.43 billion
May 18, 3 AM $ 427.39
+0.03%
$ 4.7 million $ 21.35 billion
May 18, 2 AM $ 427.27
-0.21%
$ 4.7 million $ 21.39 billion
May 18, 1 AM $ 428.16
-0.12%
$ 4.71 million $ 22.64 billion
May 18, 12 AM $ 428.66
-0.25%
$ 4.71 million $ 23.96 billion