Tesla tokenized stock (xStock) Historical Data

TSLAX Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:22 AM $ 395.8
+0.10%
$ 4.35 million $ 11.85 billion
11:21 AM $ 395.42
+0.00%
$ 4.35 million $ 11.84 billion
11:20 AM $ 395.42
+0.02%
$ 4.35 million $ 11.83 billion
11:19 AM $ 395.33
-0.04%
$ 4.35 million $ 11.83 billion
11:18 AM $ 395.48
+0.00%
$ 4.35 million $ 11.84 billion
11:17 AM $ 395.48
+0.05%
$ 4.35 million $ 11.84 billion
11:16 AM $ 395.28
+0.00%
$ 4.35 million $ 11.83 billion
11:15 AM $ 395.28
-0.14%
$ 4.35 million $ 11.89 billion
11:14 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:13 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:12 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:11 AM $ 395.82
+0.01%
$ 4.35 million $ 11.89 billion
11:10 AM $ 395.8
+0.00%
$ 4.35 million $ 11.99 billion
11:09 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:08 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:07 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:06 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:05 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:04 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:03 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:02 AM $ 395.8
+0.00%
$ 4.35 million $ 12.38 billion
11:01 AM $ 395.8
+0.01%
$ 4.35 million $ 12.38 billion
11:00 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:59 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:58 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:57 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:56 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:55 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:54 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:53 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:52 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:51 AM $ 395.76
+0.00%
$ 4.35 million $ 12.47 billion
10:50 AM $ 395.77
+0.00%
$ 4.35 million $ 12.47 billion
10:49 AM $ 395.77
+0.00%
$ 4.35 million $ 12.47 billion
10:48 AM $ 395.77
+0.00%
$ 4.35 million $ 12.47 billion
10:47 AM $ 395.77
-0.01%
$ 4.35 million $ 12.47 billion
10:46 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:45 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:44 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:43 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:42 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:41 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:40 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:39 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:38 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:37 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:36 AM $ 395.83
+0.00%
$ 4.35 million $ 12.53 billion
10:35 AM $ 395.83
+0.01%
$ 4.35 million $ 12.53 billion
10:34 AM $ 395.79
+0.00%
$ 4.35 million $ 12.56 billion