Tesla tokenized stock (xStock) Historical Data

TSLAX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 428.66
-0.25%
$ 4.71 million $ 23.96 billion
May 17, 11 PM $ 429.76
+0.04%
$ 4.73 million $ 24.64 billion
May 17, 10 PM $ 429.58
-0.01%
$ 4.73 million $ 22.86 billion
May 17, 9 PM $ 429.65
-0.05%
$ 4.73 million $ 23.33 billion
May 17, 8 PM $ 429.87
-0.06%
$ 4.73 million $ 22.81 billion
May 17, 7 PM $ 430.04
+0.06%
$ 4.73 million $ 22.51 billion
May 17, 6 PM $ 429.76
+0.00%
$ 4.73 million $ 23 billion
May 17, 5 PM $ 429.77
-0.03%
$ 4.73 million $ 22.11 billion
May 17, 4 PM $ 429.91
-0.13%
$ 4.73 million $ 22.74 billion
May 17, 3 PM $ 430.49
-0.08%
$ 4.73 million $ 22.96 billion
May 17, 2 PM $ 430.83
-0.12%
$ 4.74 million $ 22.1 billion
May 17, 1 PM $ 431.34
+0.08%
$ 4.74 million $ 22.19 billion
May 17, 12 PM $ 430.99
+0.13%
$ 4.74 million $ 21.93 billion
May 17, 11 AM $ 430.45
-0.01%
$ 4.73 million $ 21.5 billion
May 17, 10 AM $ 430.49
+0.06%
$ 4.73 million $ 21.23 billion
May 17, 9 AM $ 430.22
+0.00%
$ 4.73 million $ 20.68 billion
May 17, 8 AM $ 430.21
+0.48%
$ 4.73 million $ 22.71 billion
May 17, 7 AM $ 428.16
-0.01%
$ 4.71 million $ 22.74 billion
May 17, 6 AM $ 428.22
-0.02%
$ 4.71 million $ 23.53 billion
May 17, 5 AM $ 428.32
-0.13%
$ 4.71 million $ 23.71 billion
May 17, 4 AM $ 428.87
+0.00%
$ 4.72 million $ 23.2 billion
May 17, 3 AM $ 428.89
-0.14%
$ 4.72 million $ 24.02 billion
May 17, 2 AM $ 429.48
-0.20%
$ 4.72 million $ 23.46 billion
May 17, 1 AM $ 430.36
+0.01%
$ 4.73 million $ 22.79 billion
May 17, 12 AM $ 430.31
+0.19%
$ 4.73 million $ 21.95 billion
May 16, 11 PM $ 429.48
-0.17%
$ 4.72 million $ 21.08 billion
May 16, 10 PM $ 430.21
+0.17%
$ 4.73 million $ 20.29 billion
May 16, 9 PM $ 429.49
+0.04%
$ 4.72 million $ 20.8 billion
May 16, 8 PM $ 429.34
-0.04%
$ 4.72 million $ 21.37 billion
May 16, 7 PM $ 429.49
+0.07%
$ 4.72 million $ 23.02 billion
May 16, 6 PM $ 429.18
-0.09%
$ 4.72 million $ 22.2 billion
May 16, 5 PM $ 429.56
-0.05%
$ 4.72 million $ 22.5 billion
May 16, 4 PM $ 429.8
-0.04%
$ 4.73 million $ 22.72 billion
May 16, 3 PM $ 429.97
-0.21%
$ 4.73 million $ 22.92 billion
May 16, 2 PM $ 430.88
+0.00%
$ 4.74 million $ 24.04 billion
May 16, 1 PM $ 430.88
-0.31%
$ 4.74 million $ 23.71 billion
May 16, 12 PM $ 432.22
+0.01%
$ 4.75 million $ 25.53 billion
May 16, 11 AM $ 432.19
-0.21%
$ 4.75 million $ 26.22 billion
May 16, 10 AM $ 433.11
+0.01%
$ 4.76 million $ 26.69 billion
May 16, 9 AM $ 433.08
+0.33%
$ 4.76 million $ 27.41 billion
May 16, 8 AM $ 431.87
+0.39%
$ 4.75 million $ 25.09 billion
May 16, 7 AM $ 430.19
-0.06%
$ 4.73 million $ 26.89 billion
May 16, 6 AM $ 430.43
+0.06%
$ 4.73 million $ 26.96 billion
May 16, 5 AM $ 430.18
-0.06%
$ 4.73 million $ 26.68 billion
May 16, 4 AM $ 430.44
+0.15%
$ 4.73 million $ 27.28 billion
May 16, 3 AM $ 429.79
-0.01%
$ 4.73 million $ 27.99 billion
May 16, 2 AM $ 429.83
+0.11%
$ 4.73 million $ 27.6 billion
May 16, 1 AM $ 429.36
+0.09%
$ 4.72 million $ 26.76 billion
May 16, 12 AM $ 428.97
-0.39%
$ 4.72 million $ 27.54 billion
May 15, 11 PM $ 430.64
-0.07%
$ 4.74 million $ 27.66 billion