Tesla tokenized stock (xStock) Historical Data

TSLAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 398
+0.26%
$ 4.38 million $ 4.03 million
Jul 9, 6 AM $ 396.97
+0.23%
$ 4.37 million $ 5.18 million
Jul 9, 5 AM $ 396.05
-0.01%
$ 4.36 million $ 5.1 million
Jul 9, 4 AM $ 396.1
+0.29%
$ 4.36 million $ 5.02 million
Jul 9, 3 AM $ 394.94
+0.16%
$ 4.34 million $ 4.98 million
Jul 9, 2 AM $ 394.31
-0.16%
$ 4.34 million $ 4.89 million
Jul 9, 1 AM $ 394.95
+0.07%
$ 4.34 million $ 4.89 million
Jul 9, 12 AM $ 394.67
+0.22%
$ 4.34 million $ 4.86 million
Jul 8, 11 PM $ 393.88
+0.02%
$ 4.33 million $ 4.65 million
Jul 8, 10 PM $ 393.79
+0.04%
$ 4.33 million $ 4.65 million
Jul 8, 9 PM $ 393.63
+0.07%
$ 4.33 million $ 3.62 million
Jul 8, 8 PM $ 393.37
-0.35%
$ 4.33 million $ 3.47 million
Jul 8, 7 PM $ 394.73
+0.86%
$ 4.34 million $ 3.42 million
Jul 8, 6 PM $ 391.38
-0.46%
$ 4.3 million $ 3.51 million
Jul 8, 5 PM $ 393.19
-0.36%
$ 4.32 million $ 4.95 million
Jul 8, 4 PM $ 394.61
+0.38%
$ 4.34 million $ 4.95 million
Jul 8, 3 PM $ 393.11
-0.09%
$ 4.32 million $ 4.89 million
Jul 8, 2 PM $ 393.45
-0.59%
$ 4.33 million $ 5.04 million
Jul 8, 1 PM $ 395.78
-0.86%
$ 4.35 million $ 3.7 million
Jul 8, 12 PM $ 399.19
+0.24%
$ 4.39 million $ 3.64 million
Jul 8, 11 AM $ 398.24
-0.09%
$ 4.38 million $ 3.6 million
Jul 8, 10 AM $ 398.6
+0.23%
$ 4.38 million $ 5.19 million
Jul 8, 9 AM $ 397.69
-0.59%
$ 4.37 million $ 5.09 million
Jul 8, 8 AM $ 400.05
-0.71%
$ 4.4 million $ 4.93 million
Jul 8, 7 AM $ 402.91
+0.21%
$ 4.43 million $ 4.67 million
Jul 8, 6 AM $ 402.05
-0.05%
$ 4.42 million $ 4.7 million
Jul 8, 5 AM $ 402.24
+1.79%
$ 4.42 million $ 3.84 million
Jul 8, 4 AM $ 395.16
-0.16%
$ 4.35 million $ 4.75 million
Jul 8, 3 AM $ 395.8
+0.17%
$ 4.35 million $ 4.84 million
Jul 8, 2 AM $ 395.12
+0.09%
$ 4.35 million $ 4.9 million
Jul 8, 1 AM $ 394.77
-2.31%
$ 4.34 million $ 4.93 million
Jul 8, 12 AM $ 404.12
+0.19%
$ 4.44 million $ 5.06 million
Jul 7, 11 PM $ 403.36
-0.20%
$ 4.44 million $ 5.04 million
Jul 7, 10 PM $ 404.17
+0.08%
$ 4.45 million $ 5.01 million
Jul 7, 9 PM $ 403.86
-0.10%
$ 4.44 million $ 5.01 million
Jul 7, 8 PM $ 404.27
+0.23%
$ 4.45 million $ 5.14 million
Jul 7, 7 PM $ 403.31
-0.17%
$ 4.44 million $ 5.12 million
Jul 7, 6 PM $ 404
-0.87%
$ 4.44 million $ 4.87 million
Jul 7, 5 PM $ 407.54
-0.38%
$ 4.48 million $ 4.78 million
Jul 7, 4 PM $ 409.08
+0.55%
$ 4.5 million $ 4.97 million
Jul 7, 3 PM $ 406.82
-0.62%
$ 4.47 million $ 5.32 million
Jul 7, 2 PM $ 409.37
-1.07%
$ 4.5 million $ 5.59 million
Jul 7, 1 PM $ 413.79
-0.64%
$ 4.55 million $ 5.67 million
Jul 7, 12 PM $ 416.46
-0.25%
$ 4.58 million $ 4.43 million
Jul 7, 11 AM $ 417.5
+0.28%
$ 4.59 million $ 5.29 million
Jul 7, 10 AM $ 416.32
+0.16%
$ 4.58 million $ 6.96 million
Jul 7, 9 AM $ 415.65
+0.25%
$ 4.57 million $ 6.55 million
Jul 7, 8 AM $ 414.6
-0.05%
$ 4.56 million $ 6.53 million
Jul 7, 7 AM $ 414.79
+0.18%
$ 4.56 million $ 6.92 million
Jul 7, 6 AM $ 413.99
-0.13%
$ 4.55 million $ 6.89 million