Tesla tokenized stock (xStock) Historical Data

TSLAX Page 11
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:07 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:06 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:05 PM $ 395.23
+0.01%
$ 4.35 million $ 12.09 billion
12:04 PM $ 395.2
+0.00%
$ 4.35 million $ 12.08 billion
12:03 PM $ 395.2
+0.00%
$ 4.35 million $ 12.1 billion
12:02 PM $ 395.28
+0.00%
$ 4.35 million $ 12.07 billion
12:01 PM $ 395.28
+0.00%
$ 4.35 million $ 12.07 billion
12:00 PM $ 395.28
-0.01%
$ 4.35 million $ 12.07 billion
11:59 AM $ 395.31
+0.00%
$ 4.35 million $ 12.07 billion
11:58 AM $ 395.31
+0.00%
$ 4.35 million $ 12.07 billion
11:57 AM $ 395.31
+0.00%
$ 4.35 million $ 12.07 billion
11:56 AM $ 395.31
+0.00%
$ 4.35 million $ 12.07 billion
11:55 AM $ 395.31
+0.00%
$ 4.35 million $ 12.07 billion
11:54 AM $ 395.31
-0.01%
$ 4.35 million $ 12.07 billion
11:53 AM $ 395.34
+0.00%
$ 4.35 million $ 11.83 billion
11:52 AM $ 395.34
+0.00%
$ 4.35 million $ 11.83 billion
11:51 AM $ 395.34
+0.19%
$ 4.35 million $ 11.83 billion
11:50 AM $ 394.43
+0.27%
$ 4.35 million $ 11.46 billion
11:49 AM $ 393.35
-0.60%
$ 4.33 million $ 11.45 billion
11:48 AM $ 395.73
+0.00%
$ 4.33 million $ 11.51 billion
11:47 AM $ 395.73
+0.00%
$ 4.33 million $ 11.51 billion
11:46 AM $ 395.73
+0.00%
$ 4.33 million $ 11.51 billion
11:45 AM $ 395.73
-0.02%
$ 4.33 million $ 11.89 billion
11:44 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:43 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:42 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:41 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:40 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:39 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:38 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:37 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:36 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:35 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:34 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:33 AM $ 395.82
+0.00%
$ 4.35 million $ 11.89 billion
11:32 AM $ 395.82
+0.01%
$ 4.35 million $ 11.85 billion
11:31 AM $ 395.77
-0.01%
$ 4.35 million $ 11.85 billion
11:30 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:29 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:28 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:27 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:26 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:25 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:24 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:23 AM $ 395.8
+0.00%
$ 4.35 million $ 11.85 billion
11:22 AM $ 395.8
+0.10%
$ 4.35 million $ 11.85 billion
11:21 AM $ 395.42
+0.00%
$ 4.35 million $ 11.84 billion
11:20 AM $ 395.42
+0.02%
$ 4.35 million $ 11.83 billion
11:19 AM $ 395.33
-0.04%
$ 4.35 million $ 11.83 billion