Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 298.73 | +0.00% | ||
| 7:52 PM | $ 298.73 | +0.00% | ||
| 7:51 PM | $ 298.64 | -0.04% | ||
| 7:50 PM | $ 298.77 | -0.01% | ||
| 7:49 PM | $ 298.8 | +0.04% | ||
| 7:48 PM | $ 298.67 | +0.07% | ||
| 7:47 PM | $ 298.46 | -0.21% | ||
| 7:46 PM | $ 299.09 | -0.01% | ||
| 7:45 PM | $ 299.12 | +0.01% | ||
| 7:44 PM | $ 299.07 | -0.15% | ||
| 7:43 PM | $ 299.53 | -0.07% | ||
| 7:42 PM | $ 299.74 | -0.38% | ||
| 7:41 PM | $ 300.86 | -0.01% | ||
| 7:40 PM | $ 300.88 | -0.11% | ||
| 7:39 PM | $ 301.66 | -0.08% | ||
| 7:38 PM | $ 301.93 | -0.10% | ||
| 7:37 PM | $ 302.21 | -0.06% | ||
| 7:36 PM | $ 302.4 | +0.01% | ||
| 7:35 PM | $ 302.35 | +0.02% | ||
| 7:34 PM | $ 302.27 | -0.05% | ||
| 7:33 PM | $ 302.43 | -0.15% | ||
| 7:32 PM | $ 302.88 | -0.03% | ||
| 7:31 PM | $ 302.99 | +0.01% | ||
| 7:30 PM | $ 302.96 | +0.02% | ||
| 7:29 PM | $ 302.89 | +0.01% | ||
| 7:28 PM | $ 302.86 | +0.00% | ||
| 7:27 PM | $ 302.85 | -0.22% | ||
| 7:26 PM | $ 303.52 | -0.10% | ||
| 7:25 PM | $ 303.82 | -0.06% | ||
| 7:24 PM | $ 304 | +0.01% | ||
| 7:23 PM | $ 303.97 | +0.00% | ||
| 7:22 PM | $ 303.97 | -0.04% | ||
| 7:21 PM | $ 304.08 | -0.12% | ||
| 7:20 PM | $ 304.44 | -0.16% | ||
| 7:19 PM | $ 304.95 | +0.00% | ||
| 7:18 PM | $ 304.96 | -0.12% | ||
| 7:17 PM | $ 305.33 | -0.03% | ||
| 7:16 PM | $ 305.41 | +0.00% | ||
| 7:15 PM | $ 305.42 | +0.01% | ||
| 7:14 PM | $ 305.39 | -0.02% | ||
| 7:13 PM | $ 305.43 | +0.04% | ||
| 7:12 PM | $ 305.31 | -0.29% | ||
| 7:11 PM | $ 306.19 | +0.06% | ||
| 7:10 PM | $ 306 | -0.12% | ||
| 7:09 PM | $ 306.38 | -0.06% | ||
| 7:08 PM | $ 306.55 | -0.04% | ||
| 7:07 PM | $ 306.69 | -0.07% | ||
| 7:06 PM | $ 306.89 | -0.04% | ||
| 7:05 PM | $ 307.02 | -0.07% | ||
| 7:04 PM | $ 307.24 | -0.08% | ||