Tesla tokenized stock (xStock) Historical Data

TSLAX Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:34 PM $ 392.97
+0.17%
$ 4.32 million $ 7.11 billion
12:33 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:32 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:31 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:30 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:29 PM $ 392.29
+0.00%
$ 4.31 million $ 7.11 billion
12:28 PM $ 392.29
+0.05%
$ 4.31 million $ 7.11 billion
12:27 PM $ 392.11
+0.00%
$ 4.31 million $ 7.25 billion
12:26 PM $ 392.11
+0.00%
$ 4.31 million $ 7.25 billion
12:25 PM $ 392.11
-0.06%
$ 4.31 million $ 7.25 billion
12:24 PM $ 392.32
+0.00%
$ 4.32 million $ 7.27 billion
12:23 PM $ 392.32
+0.00%
$ 4.32 million $ 7.29 billion
12:22 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:21 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:20 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:19 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:18 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:17 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:16 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:15 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:14 PM $ 392.33
+0.02%
$ 4.32 million $ 7.29 billion
12:13 PM $ 392.25
-0.02%
$ 4.32 million $ 7.22 billion
12:12 PM $ 392.31
+0.13%
$ 4.32 million $ 7.22 billion
12:11 PM $ 391.82
+0.05%
$ 4.32 million $ 7.09 billion
12:10 PM $ 391.62
+0.13%
$ 4.32 million $ 7.06 billion
12:09 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:08 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:07 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:06 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:05 PM $ 391.12
+0.00%
$ 4.3 million $ 7.06 billion
12:04 PM $ 391.12
-0.03%
$ 4.3 million $ 7.06 billion
12:03 PM $ 391.23
-0.05%
$ 4.3 million $ 7.07 billion
12:02 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
12:01 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
12:00 PM $ 391.44
+0.00%
$ 4.3 million $ 7.09 billion
11:59 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:58 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:57 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:56 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:55 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:54 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:53 AM $ 391.44
+0.00%
$ 4.31 million $ 7.09 billion
11:52 AM $ 391.44
-0.04%
$ 4.31 million $ 7.09 billion
11:51 AM $ 391.58
+0.03%
$ 4.31 million $ 7.07 billion
11:50 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:49 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:48 AM $ 391.45
+0.00%
$ 4.31 million $ 7.07 billion
11:47 AM $ 391.45
-0.05%
$ 4.31 million $ 7.07 billion
11:46 AM $ 391.67
-0.04%
$ 4.31 million $ 7.07 billion