Tesla tokenized stock (xStock) Historical Data

TSLAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 413.99
-0.13%
$ 4.55 million $ 6.89 million
Jul 7, 5 AM $ 414.53
+0.25%
$ 4.56 million $ 6.89 million
Jul 7, 4 AM $ 413.49
-0.09%
$ 4.55 million $ 6.87 million
Jul 7, 3 AM $ 413.85
-0.32%
$ 4.55 million $ 6.86 million
Jul 7, 2 AM $ 415.18
-0.08%
$ 4.57 million $ 6.87 million
Jul 7, 1 AM $ 415.53
-0.13%
$ 4.57 million $ 6.87 million
Jul 7, 12 AM $ 416.09
-0.16%
$ 4.58 million $ 6.85 million
Jul 6, 11 PM $ 416.77
-0.31%
$ 4.58 million $ 7.04 million
Jul 6, 10 PM $ 418.07
-0.35%
$ 4.6 million $ 7.13 million
Jul 6, 9 PM $ 419.54
+0.11%
$ 4.61 million $ 7.37 million
Jul 6, 8 PM $ 419.08
+0.01%
$ 4.61 million $ 7.26 million
Jul 6, 7 PM $ 419.03
+0.51%
$ 4.61 million $ 7.22 million
Jul 6, 6 PM $ 416.92
+0.54%
$ 4.59 million $ 7.03 million
Jul 6, 5 PM $ 414.67
-0.72%
$ 4.56 million $ 6.92 million
Jul 6, 4 PM $ 417.69
+0.93%
$ 4.59 million $ 6.6 million
Jul 6, 3 PM $ 413.83
+1.80%
$ 4.55 million $ 6.03 million
Jul 6, 2 PM $ 406.25
+0.93%
$ 4.47 million $ 4.37 million
Jul 6, 1 PM $ 402.49
+1.05%
$ 4.43 million $ 3.66 million
Jul 6, 12 PM $ 398.33
-0.29%
$ 4.38 million $ 2.56 million
Jul 6, 11 AM $ 399.49
-0.09%
$ 4.39 million $ 2.29 million
Jul 6, 10 AM $ 399.86
-0.16%
$ 4.4 million $ 2.52 million
Jul 6, 9 AM $ 400.48
+0.25%
$ 4.4 million $ 2.46 million
Jul 6, 8 AM $ 399.49
+0.06%
$ 4.39 million $ 2.5 million
Jul 6, 7 AM $ 399.25
+0.12%
$ 4.39 million $ 2.45 million
Jul 6, 6 AM $ 398.76
+0.22%
$ 4.39 million $ 2.41 million
Jul 6, 5 AM $ 397.88
+0.13%
$ 4.38 million $ 2.31 million
Jul 6, 4 AM $ 397.34
+0.17%
$ 4.37 million $ 2.25 million
Jul 6, 3 AM $ 396.66
+0.19%
$ 4.36 million $ 2.17 million
Jul 6, 2 AM $ 395.9
-0.10%
$ 4.35 million $ 2.11 million
Jul 6, 1 AM $ 396.32
-0.32%
$ 4.36 million $ 2.09 million
Jul 6, 12 AM $ 397.6
-0.44%
$ 4.37 million $ 2 million
Jul 5, 11 PM $ 399.35
-0.19%
$ 4.39 million $ 1.89 million
Jul 5, 10 PM $ 400.1
-0.35%
$ 4.4 million $ 1.83 million
Jul 5, 9 PM $ 401.51
+0.15%
$ 4.42 million $ 1.61 million
Jul 5, 8 PM $ 400.92
+0.20%
$ 4.41 million $ 1.6 million
Jul 5, 7 PM $ 400.12
-0.07%
$ 4.4 million $ 1.59 million
Jul 5, 6 PM $ 400.42
+0.25%
$ 4.4 million $ 1.59 million
Jul 5, 5 PM $ 399.4
-0.09%
$ 4.39 million $ 1.6 million
Jul 5, 4 PM $ 399.77
+0.08%
$ 4.4 million $ 1.69 million
Jul 5, 3 PM $ 399.45
-0.08%
$ 4.39 million $ 1.72 million
Jul 5, 2 PM $ 399.76
-0.45%
$ 4.4 million $ 1.77 million
Jul 5, 1 PM $ 401.59
+0.10%
$ 4.42 million $ 1.69 million
Jul 5, 12 PM $ 401.2
+0.18%
$ 4.41 million $ 1.65 million
Jul 5, 11 AM $ 400.49
-0.19%
$ 4.4 million $ 1.59 million
Jul 5, 10 AM $ 401.26
+0.24%
$ 4.41 million $ 1.58 million
Jul 5, 9 AM $ 400.29
-0.09%
$ 4.4 million $ 1.56 million
Jul 5, 8 AM $ 400.65
+0.14%
$ 4.41 million $ 1.48 million
Jul 5, 7 AM $ 400.1
-0.06%
$ 4.4 million $ 1.49 million
Jul 5, 6 AM $ 400.35
+0.07%
$ 4.4 million $ 1.51 million
Jul 5, 5 AM $ 400.09
-0.12%
$ 4.4 million $ 1.54 million