Tesla tokenized stock (xStock) Historical Data

TSLAX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 430.64
-0.07%
$ 4.74 million $ 27.66 billion
May 15, 10 PM $ 430.95
+0.06%
$ 4.74 million $ 29.19 billion
May 15, 9 PM $ 430.7
-0.39%
$ 4.74 million $ 28.61 billion
May 15, 8 PM $ 432.37
+0.25%
$ 4.76 million $ 28.31 billion
May 15, 7 PM $ 431.29
+0.07%
$ 4.74 million $ 27.12 billion
May 15, 6 PM $ 430.99
-0.89%
$ 4.74 million $ 28.99 billion
May 15, 5 PM $ 434.88
+0.10%
$ 4.78 million $ 29.1 billion
May 15, 4 PM $ 434.43
-0.19%
$ 4.78 million $ 29.38 billion
May 15, 3 PM $ 435.25
-0.25%
$ 4.79 million $ 32.01 billion
May 15, 2 PM $ 436.36
-0.52%
$ 4.8 million $ 31.09 billion
May 15, 1 PM $ 438.65
+0.28%
$ 4.82 million $ 32.53 billion
May 15, 12 PM $ 437.44
-0.17%
$ 4.81 million $ 31.16 billion
May 15, 11 AM $ 438.2
+0.03%
$ 4.82 million $ 31.85 billion
May 15, 10 AM $ 438.06
+0.34%
$ 4.82 million $ 32.29 billion
May 15, 9 AM $ 436.59
-0.48%
$ 4.8 million $ 31.94 billion
May 15, 8 AM $ 438.68
+0.66%
$ 4.83 million $ 32.81 billion
May 15, 7 AM $ 435.81
-0.39%
$ 4.79 million $ 30.05 billion
May 15, 6 AM $ 437.5
+0.04%
$ 4.81 million $ 34.4 billion
May 15, 5 AM $ 437.32
-0.02%
$ 4.81 million $ 34.12 billion
May 15, 4 AM $ 437.4
+0.07%
$ 4.81 million $ 34.05 billion
May 15, 3 AM $ 437.12
-0.08%
$ 4.81 million $ 33.36 billion
May 15, 2 AM $ 437.47
+0.02%
$ 4.81 million $ 34.7 billion
May 15, 1 AM $ 437.39
-0.10%
$ 4.81 million $ 35.01 billion
May 15, 12 AM $ 437.81
-0.27%
$ 4.82 million $ 35.18 billion
May 14, 11 PM $ 438.98
-0.07%
$ 4.83 million $ 35.73 billion
May 14, 10 PM $ 439.28
+0.06%
$ 4.83 million $ 35.17 billion
May 14, 9 PM $ 439.02
+0.05%
$ 4.83 million $ 35.68 billion
May 14, 8 PM $ 438.81
-0.09%
$ 4.83 million $ 36.28 billion
May 14, 7 PM $ 439.21
+0.97%
$ 4.83 million $ 36.14 billion
May 14, 6 PM $ 434.99
-1.03%
$ 4.78 million $ 34.78 billion
May 14, 5 PM $ 439.51
-0.04%
$ 4.83 million $ 36.14 billion
May 14, 4 PM $ 439.68
+0.20%
$ 4.84 million $ 35.31 billion
May 14, 3 PM $ 438.8
-0.01%
$ 4.83 million $ 32.62 billion
May 14, 2 PM $ 438.86
-0.88%
$ 4.83 million $ 34.91 billion
May 14, 1 PM $ 442.78
-0.24%
$ 4.87 million $ 37.14 billion
May 14, 12 PM $ 443.84
+0.04%
$ 4.88 million $ 38.45 billion
May 14, 11 AM $ 443.64
+0.39%
$ 4.88 million $ 39.02 billion
May 14, 10 AM $ 441.89
-0.15%
$ 4.86 million $ 39.25 billion
May 14, 9 AM $ 442.58
+0.08%
$ 4.87 million $ 39.65 billion
May 14, 8 AM $ 442.22
-0.09%
$ 4.86 million $ 40.88 billion
May 14, 7 AM $ 442.61
-0.45%
$ 4.87 million $ 41.31 billion
May 14, 6 AM $ 444.63
+0.22%
$ 4.89 million $ 37.18 billion
May 14, 5 AM $ 443.64
-0.72%
$ 4.88 million $ 37.3 billion
May 14, 4 AM $ 446.88
+0.10%
$ 4.92 million $ 38.47 billion
May 14, 3 AM $ 446.43
+0.42%
$ 4.91 million $ 39.65 billion
May 14, 2 AM $ 444.56
-0.11%
$ 4.89 million $ 38.11 billion
May 14, 1 AM $ 445.04
-0.31%
$ 4.89 million $ 37.49 billion
May 14, 12 AM $ 446.42
+0.21%
$ 4.91 million $ 38.92 billion
May 13, 11 PM $ 445.47
-0.13%
$ 4.9 million $ 39.58 billion
May 13, 10 PM $ 446.04
+0.43%
$ 4.91 million $ 41.02 billion