Tesla tokenized stock (xStock) Historical Data

TSLAX Page 12
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 395.05
+0.02%
$ 4.34 million $ 11.83 billion
12:55 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:54 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:53 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:52 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:51 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:50 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:49 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:48 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:47 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:46 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:45 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:44 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:43 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:42 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:41 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:40 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:39 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:38 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:37 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:36 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:35 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:34 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:33 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:32 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:31 PM $ 394.98
-0.02%
$ 4.34 million $ 11.92 billion
12:30 PM $ 395.04
+0.00%
$ 4.34 million $ 11.92 billion
12:29 PM $ 395.04
+0.00%
$ 4.35 million $ 11.92 billion
12:28 PM $ 395.04
+0.00%
$ 4.35 million $ 11.92 billion
12:27 PM $ 395.04
+0.00%
$ 4.35 million $ 11.92 billion
12:26 PM $ 395.04
+0.00%
$ 4.35 million $ 11.92 billion
12:25 PM $ 395.04
+0.01%
$ 4.35 million $ 11.92 billion
12:24 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:23 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:22 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:21 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:20 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:19 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:18 PM $ 395
+0.00%
$ 4.34 million $ 12.01 billion
12:17 PM $ 395
-0.04%
$ 4.34 million $ 12.01 billion
12:16 PM $ 395.17
+0.00%
$ 4.34 million $ 12.02 billion
12:15 PM $ 395.17
-0.01%
$ 4.34 million $ 12.02 billion
12:14 PM $ 395.22
+0.00%
$ 4.35 million $ 12.02 billion
12:13 PM $ 395.22
+0.00%
$ 4.35 million $ 12.02 billion
12:12 PM $ 395.22
+0.00%
$ 4.35 million $ 12.02 billion
12:11 PM $ 395.2
-0.01%
$ 4.35 million $ 12.02 billion
12:10 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:09 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:08 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion
12:07 PM $ 395.23
+0.00%
$ 4.35 million $ 12.09 billion