Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:12 PM | $ 297.41 | -0.14% | ||
| 8:11 PM | $ 297.82 | +0.01% | ||
| 8:10 PM | $ 297.8 | -0.12% | ||
| 8:09 PM | $ 298.15 | -0.09% | ||
| 8:08 PM | $ 298.43 | -0.03% | ||
| 8:07 PM | $ 298.53 | -0.02% | ||
| 8:06 PM | $ 298.58 | -0.01% | ||
| 8:05 PM | $ 298.61 | -0.02% | ||
| 8:04 PM | $ 298.66 | -0.01% | ||
| 8:03 PM | $ 298.68 | +0.01% | ||
| 8:02 PM | $ 298.65 | -0.05% | ||
| 8:01 PM | $ 298.79 | -0.01% | ||
| 8:00 PM | $ 298.83 | +0.00% | ||
| 7:59 PM | $ 298.82 | +0.00% | ||
| 7:58 PM | $ 298.82 | +0.00% | ||
| 7:57 PM | $ 298.81 | +0.03% | ||
| 7:56 PM | $ 298.7 | +0.01% | ||
| 7:55 PM | $ 298.66 | -0.02% | ||
| 7:54 PM | $ 298.74 | +0.00% | ||
| 7:53 PM | $ 298.73 | +0.00% | ||
| 7:52 PM | $ 298.73 | +0.00% | ||
| 7:51 PM | $ 298.64 | -0.04% | ||
| 7:50 PM | $ 298.77 | -0.01% | ||
| 7:49 PM | $ 298.8 | +0.04% | ||
| 7:48 PM | $ 298.67 | +0.07% | ||
| 7:47 PM | $ 298.46 | -0.21% | ||
| 7:46 PM | $ 299.09 | -0.01% | ||
| 7:45 PM | $ 299.12 | +0.01% | ||
| 7:44 PM | $ 299.07 | -0.15% | ||
| 7:43 PM | $ 299.53 | -0.07% | ||
| 7:42 PM | $ 299.74 | -0.38% | ||
| 7:41 PM | $ 300.86 | -0.01% | ||
| 7:40 PM | $ 300.88 | -0.11% | ||
| 7:39 PM | $ 301.66 | -0.08% | ||
| 7:38 PM | $ 301.93 | -0.10% | ||
| 7:37 PM | $ 302.21 | -0.06% | ||
| 7:36 PM | $ 302.4 | +0.01% | ||
| 7:35 PM | $ 302.35 | +0.02% | ||
| 7:34 PM | $ 302.27 | -0.05% | ||
| 7:33 PM | $ 302.43 | -0.15% | ||
| 7:32 PM | $ 302.88 | -0.03% | ||
| 7:31 PM | $ 302.99 | +0.01% | ||
| 7:30 PM | $ 302.96 | +0.02% | ||
| 7:29 PM | $ 302.89 | +0.01% | ||
| 7:28 PM | $ 302.86 | +0.00% | ||
| 7:27 PM | $ 302.85 | -0.22% | ||
| 7:26 PM | $ 303.52 | -0.10% | ||
| 7:25 PM | $ 303.82 | -0.06% | ||
| 7:24 PM | $ 304 | +0.01% | ||
| 7:23 PM | $ 303.97 | +0.00% | ||