Tesla tokenized stock (xStock) Historical Data

TSLAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 400.09
-0.12%
$ 4.4 million $ 1.54 million
Jul 5, 4 AM $ 400.58
-0.14%
$ 4.41 million $ 1.54 million
Jul 5, 3 AM $ 401.16
+0.08%
$ 4.41 million $ 1.54 million
Jul 5, 2 AM $ 400.83
-0.01%
$ 4.41 million $ 1.55 million
Jul 5, 1 AM $ 400.86
+0.24%
$ 4.41 million $ 1.53 million
Jul 5, 12 AM $ 399.91
-0.06%
$ 4.4 million $ 1.59 million
Jul 4, 11 PM $ 400.16
+0.27%
$ 4.4 million $ 1.62 million
Jul 4, 10 PM $ 399.09
+0.00%
$ 4.39 million $ 1.6 million
Jul 4, 9 PM $ 399.09
-0.11%
$ 4.39 million $ 1.64 million
Jul 4, 8 PM $ 399.53
-0.05%
$ 4.39 million $ 1.69 million
Jul 4, 7 PM $ 399.71
+0.14%
$ 4.4 million $ 1.81 million
Jul 4, 6 PM $ 399.14
-0.05%
$ 4.39 million $ 1.81 million
Jul 4, 5 PM $ 399.34
+0.07%
$ 4.39 million $ 1.81 million
Jul 4, 4 PM $ 399.07
+0.07%
$ 4.39 million $ 1.7 million
Jul 4, 3 PM $ 398.79
-0.09%
$ 4.39 million $ 1.68 million
Jul 4, 2 PM $ 399.14
-0.07%
$ 4.39 million $ 1.67 million
Jul 4, 1 PM $ 399.42
+0.01%
$ 4.39 million $ 1.76 million
Jul 4, 12 PM $ 399.36
-0.15%
$ 4.39 million $ 1.83 million
Jul 4, 11 AM $ 399.97
+0.09%
$ 4.4 million $ 1.85 million
Jul 4, 10 AM $ 399.59
-0.13%
$ 4.4 million $ 1.95 million
Jul 4, 9 AM $ 400.12
+0.14%
$ 4.4 million $ 2 million
Jul 4, 8 AM $ 399.55
-0.26%
$ 4.39 million $ 2 million
Jul 4, 7 AM $ 400.6
-0.05%
$ 4.41 million $ 2.02 million
Jul 4, 6 AM $ 400.81
+0.15%
$ 4.41 million $ 2.09 million
Jul 4, 5 AM $ 400.21
-0.06%
$ 4.4 million $ 2.15 million
Jul 4, 4 AM $ 400.44
+0.18%
$ 4.4 million $ 2.2 million
Jul 4, 3 AM $ 399.72
+0.19%
$ 4.4 million $ 2.22 million
Jul 4, 2 AM $ 398.96
+0.07%
$ 4.39 million $ 2.27 million
Jul 4, 1 AM $ 398.69
+0.04%
$ 4.39 million $ 2.33 million
Jul 4, 12 AM $ 398.53
+0.08%
$ 4.38 million $ 2.3 million
Jul 3, 11 PM $ 398.23
+0.09%
$ 4.38 million $ 2.35 million
Jul 3, 10 PM $ 397.87
-0.04%
$ 4.38 million $ 2.33 million
Jul 3, 9 PM $ 398.04
-0.30%
$ 4.38 million $ 2.3 million
Jul 3, 8 PM $ 399.24
-0.10%
$ 4.39 million $ 2.27 million
Jul 3, 7 PM $ 399.63
+0.04%
$ 4.4 million $ 2.34 million
Jul 3, 6 PM $ 399.46
+0.02%
$ 4.39 million $ 2.72 million
Jul 3, 5 PM $ 399.38
-0.21%
$ 4.39 million $ 246.79 million
Jul 3, 4 PM $ 400.22
-0.02%
$ 4.4 million $ 246.94 million
Jul 3, 3 PM $ 400.29
-0.14%
$ 4.4 million $ 247.6 million
Jul 3, 2 PM $ 400.84
+0.98%
$ 4.41 million $ 248.2 million
Jul 3, 1 PM $ 396.93
+0.29%
$ 4.37 million $ 13.05 billion
Jul 3, 12 PM $ 395.79
-0.27%
$ 4.35 million $ 15.03 billion
Jul 3, 11 AM $ 396.87
+0.17%
$ 4.37 million $ 15.24 billion
Jul 3, 10 AM $ 396.2
-0.60%
$ 4.36 million $ 15.21 billion
Jul 3, 9 AM $ 398.6
-0.03%
$ 4.38 million $ 15.18 billion
Jul 3, 8 AM $ 398.74
-0.33%
$ 4.39 million $ 15.72 billion
Jul 3, 7 AM $ 400.06
+1.22%
$ 4.4 million $ 16.5 billion
Jul 3, 6 AM $ 395.22
-0.31%
$ 4.35 million $ 15.24 billion
Jul 3, 5 AM $ 396.43
+0.13%
$ 4.36 million $ 15.57 billion
Jul 3, 4 AM $ 395.92
+0.20%
$ 4.35 million $ 15.78 billion