Tesla tokenized stock (xStock) Historical Data

TSLAX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 446.04
+0.43%
$ 4.91 million $ 41.02 billion
May 13, 9 PM $ 444.12
+0.24%
$ 4.88 million $ 39.7 billion
May 13, 8 PM $ 443.08
+0.13%
$ 4.87 million $ 38.96 billion
May 13, 7 PM $ 442.5
-0.60%
$ 4.87 million $ 39.08 billion
May 13, 6 PM $ 445.2
-0.43%
$ 4.9 million $ 39.22 billion
May 13, 5 PM $ 447.12
-0.35%
$ 4.92 million $ 39.69 billion
May 13, 4 PM $ 448.71
-0.24%
$ 4.94 million $ 40.91 billion
May 13, 3 PM $ 449.79
+1.03%
$ 4.95 million $ 40.79 billion
May 13, 2 PM $ 445.21
+1.53%
$ 4.9 million $ 37.94 billion
May 13, 1 PM $ 438.49
+0.54%
$ 4.82 million $ 34.51 billion
May 13, 12 PM $ 436.15
-0.31%
$ 4.8 million $ 36.44 billion
May 13, 11 AM $ 437.5
+0.87%
$ 4.81 million $ 37.11 billion
May 13, 10 AM $ 433.72
+0.17%
$ 4.77 million $ 34.32 billion
May 13, 9 AM $ 433.24
-0.03%
$ 4.77 million $ 35.78 billion
May 13, 8 AM $ 433.39
+0.42%
$ 4.77 million $ 36.23 billion
May 13, 7 AM $ 431.55
-0.12%
$ 4.75 million $ 35.95 billion
May 13, 6 AM $ 432.07
-0.07%
$ 4.75 million $ 35.95 billion
May 13, 5 AM $ 432.38
+0.54%
$ 4.76 million $ 35.94 billion
May 13, 4 AM $ 430.07
+0.08%
$ 4.73 million $ 34.67 billion
May 13, 3 AM $ 429.73
+0.11%
$ 4.73 million $ 34.62 billion
May 13, 2 AM $ 429.25
-0.45%
$ 4.72 million $ 34.61 billion
May 13, 1 AM $ 431.17
+0.16%
$ 4.74 million $ 34.37 billion
May 13, 12 AM $ 430.5
+0.02%
$ 4.74 million $ 34.78 billion
May 12, 11 PM $ 430.42
+0.49%
$ 4.73 million $ 33.81 billion
May 12, 10 PM $ 428.3
-0.01%
$ 4.71 million $ 32.76 billion
May 12, 9 PM $ 428.34
-1.03%
$ 4.71 million $ 33.12 billion
May 12, 8 PM $ 432.8
+0.03%
$ 4.76 million $ 34.9 billion
May 12, 7 PM $ 432.65
+0.09%
$ 4.76 million $ 33.94 billion
May 12, 6 PM $ 432.27
+0.41%
$ 4.75 million $ 34.48 billion
May 12, 5 PM $ 430.52
+0.25%
$ 4.74 million $ 35.99 billion
May 12, 4 PM $ 429.46
-0.55%
$ 4.72 million $ 34.87 billion
May 12, 3 PM $ 431.85
-0.92%
$ 4.75 million $ 35.62 billion
May 12, 2 PM $ 435.86
-0.39%
$ 4.79 million $ 40.63 billion
May 12, 1 PM $ 437.56
+0.72%
$ 4.81 million $ 41.41 billion
May 12, 12 PM $ 434.43
-0.03%
$ 4.78 million $ 38.32 billion
May 12, 11 AM $ 434.58
-0.29%
$ 4.78 million $ 37.76 billion
May 12, 10 AM $ 435.84
+0.79%
$ 4.79 million $ 38.74 billion
May 12, 9 AM $ 432.42
+0.39%
$ 4.76 million $ 38.41 billion
May 12, 8 AM $ 430.73
+0.27%
$ 4.74 million $ 37.42 billion
May 12, 7 AM $ 429.56
+0.08%
$ 4.72 million $ 36.28 billion
May 12, 6 AM $ 429.19
+0.00%
$ 4.72 million $ 36.78 billion
May 12, 5 AM $ 429.2
-0.63%
$ 4.72 million $ 36.55 billion
May 12, 4 AM $ 431.93
+0.06%
$ 4.75 million $ 35.74 billion
May 12, 3 AM $ 431.65
+0.24%
$ 4.75 million $ 35.4 billion
May 12, 2 AM $ 430.63
-0.04%
$ 4.74 million $ 35.23 billion
May 12, 1 AM $ 430.82
+0.41%
$ 4.74 million $ 35.26 billion
May 12, 12 AM $ 429.08
-0.07%
$ 4.72 million $ 33.95 billion
May 11, 11 PM $ 429.4
+0.09%
$ 4.72 million $ 34.43 billion
May 11, 10 PM $ 429
+0.03%
$ 4.72 million $ 33.35 billion
May 11, 9 PM $ 428.87
+0.30%
$ 4.72 million $ 32.81 billion