Tesla tokenized stock (xStock) Historical Data

TSLAX Page 13
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:36 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:35 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:34 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:33 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:32 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:31 PM $ 393.52
+0.00%
$ 4.33 million $ 11.99 billion
1:30 PM $ 393.51
+0.00%
$ 4.33 million $ 11.99 billion
1:29 PM $ 393.51
+0.00%
$ 4.33 million $ 11.99 billion
1:28 PM $ 393.51
+0.00%
$ 4.33 million $ 11.99 billion
1:27 PM $ 393.51
+0.00%
$ 4.33 million $ 11.99 billion
1:26 PM $ 393.51
+0.00%
$ 4.33 million $ 11.99 billion
1:25 PM $ 393.51
+0.02%
$ 4.33 million $ 11.99 billion
1:24 PM $ 393.45
+0.00%
$ 4.33 million $ 11.75 billion
1:23 PM $ 393.45
+0.15%
$ 4.33 million $ 11.75 billion
1:22 PM $ 392.86
+0.14%
$ 4.33 million $ 11.41 billion
1:21 PM $ 392.32
-0.05%
$ 4.33 million $ 11.4 billion
1:20 PM $ 392.53
+0.00%
$ 4.33 million $ 11.4 billion
1:19 PM $ 392.53
+0.00%
$ 4.32 million $ 11.4 billion
1:18 PM $ 392.53
+0.06%
$ 4.32 million $ 11.48 billion
1:17 PM $ 392.27
+0.00%
$ 4.32 million $ 11.53 billion
1:16 PM $ 392.27
-0.01%
$ 4.32 million $ 11.53 billion
1:15 PM $ 392.3
+0.00%
$ 4.32 million $ 11.53 billion
1:14 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:13 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:12 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:11 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:10 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:09 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:08 PM $ 392.3
+0.00%
$ 4.31 million $ 11.53 billion
1:07 PM $ 392.3
-0.57%
$ 4.31 million $ 11.54 billion
1:06 PM $ 394.56
+0.00%
$ 4.31 million $ 11.59 billion
1:05 PM $ 394.56
-0.09%
$ 4.31 million $ 11.6 billion
1:04 PM $ 394.91
-0.01%
$ 4.34 million $ 11.71 billion
1:03 PM $ 394.97
-0.02%
$ 4.34 million $ 11.71 billion
1:02 PM $ 395.03
+0.00%
$ 4.34 million $ 11.71 billion
1:01 PM $ 395.03
+0.00%
$ 4.34 million $ 11.71 billion
1:00 PM $ 395.04
+0.00%
$ 4.34 million $ 11.71 billion
12:59 PM $ 395.04
+0.00%
$ 4.34 million $ 11.71 billion
12:58 PM $ 395.02
-0.01%
$ 4.34 million $ 11.71 billion
12:57 PM $ 395.05
+0.00%
$ 4.34 million $ 11.71 billion
12:56 PM $ 395.05
+0.02%
$ 4.34 million $ 11.83 billion
12:55 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:54 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:53 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:52 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:51 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:50 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:49 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion
12:48 PM $ 394.98
+0.00%
$ 4.34 million $ 11.83 billion