Tesla tokenized stock (xStock) Historical Data

TSLAX Page 13
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:09 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:08 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:07 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:06 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:05 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:04 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:03 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:02 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:01 PM $ 393.06
+0.00%
$ 4.32 million $ 7.3 billion
1:00 PM $ 393.06
+0.02%
$ 4.32 million $ 7.3 billion
12:59 PM $ 393
+0.00%
$ 4.32 million $ 7.3 billion
12:58 PM $ 393
+0.01%
$ 4.32 million $ 7.29 billion
12:57 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:56 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:55 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:54 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:53 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:52 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:51 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:50 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:49 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:48 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:47 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:46 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:45 PM $ 392.97
+0.00%
$ 4.32 million $ 7.29 billion
12:44 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
12:43 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
12:42 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:41 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:40 PM $ 392.96
+0.00%
$ 4.32 million $ 7.09 billion
12:39 PM $ 392.96
+0.00%
$ 4.32 million $ 7.09 billion
12:38 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:37 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:36 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:35 PM $ 392.97
+0.00%
$ 4.32 million $ 7.09 billion
12:34 PM $ 392.97
+0.17%
$ 4.32 million $ 7.11 billion
12:33 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:32 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:31 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:30 PM $ 392.29
+0.00%
$ 4.32 million $ 7.11 billion
12:29 PM $ 392.29
+0.00%
$ 4.31 million $ 7.11 billion
12:28 PM $ 392.29
+0.05%
$ 4.31 million $ 7.11 billion
12:27 PM $ 392.11
+0.00%
$ 4.31 million $ 7.25 billion
12:26 PM $ 392.11
+0.00%
$ 4.31 million $ 7.25 billion
12:25 PM $ 392.11
-0.06%
$ 4.31 million $ 7.25 billion
12:24 PM $ 392.32
+0.00%
$ 4.32 million $ 7.27 billion
12:23 PM $ 392.32
+0.00%
$ 4.32 million $ 7.29 billion
12:22 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion
12:21 PM $ 392.33
+0.00%
$ 4.32 million $ 7.29 billion