Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 13
| Date | | | ||
|---|---|---|---|---|
| 8:31 PM | $ 295.73 | -0.01% | ||
| 8:30 PM | $ 295.77 | +0.00% | ||
| 8:29 PM | $ 295.78 | +0.07% | ||
| 8:28 PM | $ 295.57 | -0.02% | ||
| 8:27 PM | $ 295.65 | -0.25% | ||
| 8:26 PM | $ 296.36 | -0.24% | ||
| 8:25 PM | $ 297.09 | +0.00% | ||
| 8:24 PM | $ 297.1 | -0.04% | ||
| 8:23 PM | $ 297.22 | -0.04% | ||
| 8:22 PM | $ 297.35 | -0.04% | ||
| 8:21 PM | $ 297.47 | +0.01% | ||
| 8:20 PM | $ 297.44 | +0.00% | ||
| 8:19 PM | $ 297.43 | +0.00% | ||
| 8:18 PM | $ 297.42 | -0.04% | ||
| 8:17 PM | $ 297.54 | -0.01% | ||
| 8:16 PM | $ 297.56 | +0.02% | ||
| 8:15 PM | $ 297.5 | -0.03% | ||
| 8:14 PM | $ 297.61 | -0.03% | ||
| 8:13 PM | $ 297.71 | +0.10% | ||
| 8:12 PM | $ 297.41 | -0.14% | ||
| 8:11 PM | $ 297.82 | +0.01% | ||
| 8:10 PM | $ 297.8 | -0.12% | ||
| 8:09 PM | $ 298.15 | -0.09% | ||
| 8:08 PM | $ 298.43 | -0.03% | ||
| 8:07 PM | $ 298.53 | -0.02% | ||
| 8:06 PM | $ 298.58 | -0.01% | ||
| 8:05 PM | $ 298.61 | -0.02% | ||
| 8:04 PM | $ 298.66 | -0.01% | ||
| 8:03 PM | $ 298.68 | +0.01% | ||
| 8:02 PM | $ 298.65 | -0.05% | ||
| 8:01 PM | $ 298.79 | -0.01% | ||
| 8:00 PM | $ 298.83 | +0.00% | ||
| 7:59 PM | $ 298.82 | +0.00% | ||
| 7:58 PM | $ 298.82 | +0.00% | ||
| 7:57 PM | $ 298.81 | +0.03% | ||
| 7:56 PM | $ 298.7 | +0.01% | ||
| 7:55 PM | $ 298.66 | -0.02% | ||
| 7:54 PM | $ 298.74 | +0.00% | ||
| 7:53 PM | $ 298.73 | +0.00% | ||
| 7:52 PM | $ 298.73 | +0.00% | ||
| 7:51 PM | $ 298.64 | -0.04% | ||
| 7:50 PM | $ 298.77 | -0.01% | ||
| 7:49 PM | $ 298.8 | +0.04% | ||
| 7:48 PM | $ 298.67 | +0.07% | ||
| 7:47 PM | $ 298.46 | -0.21% | ||
| 7:46 PM | $ 299.09 | -0.01% | ||
| 7:45 PM | $ 299.12 | +0.01% | ||
| 7:44 PM | $ 299.07 | -0.15% | ||
| 7:43 PM | $ 299.53 | -0.07% | ||
| 7:42 PM | $ 299.74 | -0.38% | ||