Tesla tokenized stock (xStock) Historical Data

TSLAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 395.92
+0.20%
$ 4.35 million $ 15.78 billion
Jul 3, 3 AM $ 397.48
+0.48%
$ 4.37 million $ 16.22 billion
Jul 3, 2 AM $ 395.57
-0.03%
$ 4.35 million $ 15.96 billion
Jul 3, 1 AM $ 395.68
-0.18%
$ 4.35 million $ 15.64 billion
Jul 3, 12 AM $ 396.41
+0.00%
$ 4.36 million $ 15.86 billion
Jul 2, 11 PM $ 396.42
-0.02%
$ 4.36 million $ 16.18 billion
Jul 2, 10 PM $ 396.48
-0.18%
$ 4.36 million $ 16.02 billion
Jul 2, 9 PM $ 397.19
-0.06%
$ 4.37 million $ 17 billion
Jul 2, 8 PM $ 397.42
-0.16%
$ 4.37 million $ 16.86 billion
Jul 2, 7 PM $ 398.05
-0.09%
$ 4.38 million $ 16.87 billion
Jul 2, 6 PM $ 398.41
+0.15%
$ 4.38 million $ 17.01 billion
Jul 2, 5 PM $ 397.81
-0.37%
$ 4.38 million $ 17.1 billion
Jul 2, 4 PM $ 399.29
-1.24%
$ 4.39 million $ 17.08 billion
Jul 2, 3 PM $ 404.29
+0.14%
$ 4.45 million $ 17.5 billion
Jul 2, 2 PM $ 403.73
-3.09%
$ 4.44 million $ 18.26 billion
Jul 2, 1 PM $ 416.59
-4.50%
$ 4.58 million $ 19.06 billion
Jul 2, 12 PM $ 436.24
+1.22%
$ 4.8 million $ 19.83 billion
Jul 2, 11 AM $ 431
-0.06%
$ 4.74 million $ 18.09 billion
Jul 2, 10 AM $ 431.27
+0.44%
$ 4.74 million $ 18.56 billion
Jul 2, 9 AM $ 429.38
+0.58%
$ 4.72 million $ 19.13 billion
Jul 2, 8 AM $ 426.89
+0.25%
$ 4.7 million $ 18.65 billion
Jul 2, 7 AM $ 425.84
+0.22%
$ 4.68 million $ 17.43 billion
Jul 2, 6 AM $ 424.9
+0.94%
$ 4.67 million $ 17.68 billion
Jul 2, 5 AM $ 420.94
+1.16%
$ 4.63 million $ 18.2 billion
Jul 2, 4 AM $ 416.11
+0.00%
$ 4.58 million $ 17.67 billion
Jul 2, 3 AM $ 416.12
-0.28%
$ 4.58 million $ 17.98 billion
Jul 2, 2 AM $ 417.28
-0.16%
$ 4.59 million $ 17.6 billion
Jul 2, 1 AM $ 417.94
-0.65%
$ 4.6 million $ 17.7 billion
Jul 2, 12 AM $ 420.65
-0.07%
$ 4.63 million $ 18.28 billion
Jul 1, 11 PM $ 420.95
+0.51%
$ 4.63 million $ 18.14 billion
Jul 1, 10 PM $ 418.8
+0.07%
$ 4.61 million $ 17.96 billion
Jul 1, 9 PM $ 418.63
-0.04%
$ 4.6 million $ 17.8 billion
Jul 1, 8 PM $ 418.79
+0.28%
$ 4.61 million $ 17.44 billion
Jul 1, 7 PM $ 417.64
+0.41%
$ 4.59 million $ 17.51 billion
Jul 1, 6 PM $ 415.96
+0.26%
$ 4.58 million $ 17.87 billion
Jul 1, 5 PM $ 414.88
-0.47%
$ 4.56 million $ 18.34 billion
Jul 1, 4 PM $ 416.85
-0.09%
$ 4.58 million $ 18.4 billion
Jul 1, 3 PM $ 417.22
+0.77%
$ 4.59 million $ 18.68 billion
Jul 1, 2 PM $ 414.17
-0.16%
$ 4.56 million $ 18.24 billion
Jul 1, 1 PM $ 414.83
-0.57%
$ 4.56 million $ 18.74 billion
Jul 1, 12 PM $ 417.22
-0.21%
$ 4.59 million $ 19.38 billion
Jul 1, 11 AM $ 418.08
+0.35%
$ 4.6 million $ 19.29 billion
Jul 1, 10 AM $ 416.63
+0.34%
$ 4.58 million $ 19.08 billion
Jul 1, 9 AM $ 415.22
+0.29%
$ 4.57 million $ 18.67 billion
Jul 1, 8 AM $ 414.02
-0.81%
$ 4.55 million $ 18.06 billion
Jul 1, 7 AM $ 417.39
+0.10%
$ 4.59 million $ 18.25 billion
Jul 1, 6 AM $ 416.99
+1.09%
$ 4.59 million $ 18.64 billion
Jul 1, 5 AM $ 412.48
+0.05%
$ 4.54 million $ 16.95 billion
Jul 1, 4 AM $ 412.27
+0.18%
$ 4.53 million $ 16.53 billion
Jul 1, 3 AM $ 411.51
-0.09%
$ 4.53 million $ 17.23 billion