Tesla tokenized stock (xStock) Historical Data

TSLAX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 428.87
+0.30%
$ 4.72 million $ 32.81 billion
May 11, 8 PM $ 427.58
-0.37%
$ 4.7 million $ 30.72 billion
May 11, 7 PM $ 429.17
+0.27%
$ 4.72 million $ 34.08 billion
May 11, 6 PM $ 428.03
+0.82%
$ 4.71 million $ 32.74 billion
May 11, 5 PM $ 424.55
-0.27%
$ 4.67 million $ 30.65 billion
May 11, 4 PM $ 425.69
+0.23%
$ 4.68 million $ 30.17 billion
May 11, 3 PM $ 424.7
+2.21%
$ 4.67 million $ 29.19 billion
May 11, 2 PM $ 415.53
-0.52%
$ 4.57 million $ 24.1 billion
May 11, 1 PM $ 417.7
-1.06%
$ 4.59 million $ 24.02 billion
May 11, 12 PM $ 422.18
+0.07%
$ 4.64 million $ 22.42 billion
May 11, 11 AM $ 421.88
-0.06%
$ 4.64 million $ 21.43 billion
May 11, 10 AM $ 422.13
+0.71%
$ 4.64 million $ 21.91 billion
May 11, 9 AM $ 419.13
-0.02%
$ 4.61 million $ 19.33 billion
May 11, 8 AM $ 419.22
-0.70%
$ 4.61 million $ 18.94 billion
May 11, 7 AM $ 422.16
+0.76%
$ 4.64 million $ 19.62 billion
May 11, 6 AM $ 418.97
-0.30%
$ 4.61 million $ 18.68 billion
May 11, 5 AM $ 420.25
-0.30%
$ 4.62 million $ 18.65 billion
May 11, 4 AM $ 421.51
-0.48%
$ 4.64 million $ 19.37 billion
May 11, 3 AM $ 423.55
+0.73%
$ 4.66 million $ 20.5 billion
May 11, 2 AM $ 420.49
+0.25%
$ 4.62 million $ 20.04 billion
May 11, 1 AM $ 419.43
+0.18%
$ 4.61 million $ 20.48 billion
May 11, 12 AM $ 418.67
+0.26%
$ 4.6 million $ 20.7 billion
May 10, 11 PM $ 417.57
-0.18%
$ 4.59 million $ 20.64 billion
May 10, 10 PM $ 418.3
-0.24%
$ 4.6 million $ 21.57 billion
May 10, 9 PM $ 419.31
-0.65%
$ 4.61 million $ 21.58 billion
May 10, 8 PM $ 422.04
+1.22%
$ 4.64 million $ 22.54 billion
May 10, 7 PM $ 416.97
-0.06%
$ 4.59 million $ 19.84 billion
May 10, 6 PM $ 417.24
-0.09%
$ 4.59 million $ 19.82 billion
May 10, 5 PM $ 417.63
+0.00%
$ 4.59 million $ 19.77 billion
May 10, 4 PM $ 417.95
+0.11%
$ 4.6 million $ 19.48 billion
May 10, 3 PM $ 417.47
-0.24%
$ 4.59 million $ 19.41 billion
May 10, 2 PM $ 418.47
-0.01%
$ 4.6 million $ 19.52 billion
May 10, 1 PM $ 418.5
-0.33%
$ 4.6 million $ 19.92 billion
May 10, 12 PM $ 419.87
-0.24%
$ 4.62 million $ 20.8 billion
May 10, 11 AM $ 420.9
+0.08%
$ 4.63 million $ 20.91 billion
May 10, 10 AM $ 420.55
+0.09%
$ 4.63 million $ 20.19 billion
May 10, 9 AM $ 420.18
-0.42%
$ 4.62 million $ 20.11 billion
May 10, 8 AM $ 421.95
+0.01%
$ 4.64 million $ 20.46 billion
May 10, 7 AM $ 421.89
-0.06%
$ 4.64 million $ 20.54 billion
May 10, 6 AM $ 422.15
+0.08%
$ 4.64 million $ 20.32 billion
May 10, 5 AM $ 421.79
-0.04%
$ 4.64 million $ 20.26 billion
May 10, 4 AM $ 421.95
-0.05%
$ 4.64 million $ 20.17 billion
May 10, 3 AM $ 422.15
-0.21%
$ 4.64 million $ 21.15 billion
May 10, 2 AM $ 423.04
+0.58%
$ 4.65 million $ 20.07 billion
May 10, 1 AM $ 420.62
+0.21%
$ 4.63 million $ 19.69 billion
May 10, 12 AM $ 419.72
+0.07%
$ 4.62 million $ 19.39 billion
May 9, 11 PM $ 419.42
+0.06%
$ 4.61 million $ 18.64 billion
May 9, 10 PM $ 419.18
+0.01%
$ 4.61 million $ 19.15 billion
May 9, 9 PM $ 418.93
-0.05%
$ 4.61 million $ 19.52 billion
May 9, 8 PM $ 419.12
+0.07%
$ 4.61 million $ 19.52 billion