Tesla tokenized stock (xStock) Historical Data

TSLAX Page 14
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 393.09
+0.00%
$ 4.32 million $ 11.5 billion
2:35 PM $ 393.09
+0.00%
$ 4.32 million $ 11.5 billion
2:34 PM $ 393.09
+0.00%
$ 4.32 million $ 11.5 billion
2:33 PM $ 393.11
+0.01%
$ 4.32 million $ 11.5 billion
2:32 PM $ 393.07
+0.00%
$ 4.32 million $ 11.5 billion
2:31 PM $ 393.07
-0.01%
$ 4.32 million $ 11.5 billion
2:30 PM $ 393.09
-0.04%
$ 4.32 million $ 11.5 billion
2:29 PM $ 393.23
+0.00%
$ 4.33 million $ 11.51 billion
2:28 PM $ 393.23
+0.00%
$ 4.33 million $ 11.51 billion
2:27 PM $ 393.23
-0.04%
$ 4.33 million $ 11.51 billion
2:26 PM $ 393.37
-0.04%
$ 4.33 million $ 11.61 billion
2:25 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:24 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:23 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:22 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:21 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:20 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:19 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:18 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:17 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:16 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:15 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:14 PM $ 393.54
+0.00%
$ 4.33 million $ 11.61 billion
2:13 PM $ 393.52
+0.00%
$ 4.33 million $ 11.61 billion
2:12 PM $ 393.52
+0.00%
$ 4.33 million $ 11.61 billion
2:11 PM $ 393.52
+0.00%
$ 4.33 million $ 11.61 billion
2:10 PM $ 393.52
+0.00%
$ 4.33 million $ 11.61 billion
2:09 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:08 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:07 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:06 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:05 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:04 PM $ 393.51
+0.00%
$ 4.33 million $ 11.69 billion
2:03 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
2:02 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
2:01 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
2:00 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:59 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:58 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:57 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:56 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:55 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:54 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:53 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:52 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:51 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:50 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:49 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:48 PM $ 393.49
+0.00%
$ 4.33 million $ 11.69 billion
1:47 PM $ 393.49
-0.01%
$ 4.33 million $ 11.69 billion