Tesla tokenized stock (xStock) Historical Data

TSLAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 411.51
-0.09%
$ 4.53 million $ 17.23 billion
Jul 1, 2 AM $ 411.87
+0.16%
$ 4.53 million $ 17.54 billion
Jul 1, 1 AM $ 411.2
+0.17%
$ 4.52 million $ 17.67 billion
Jul 1, 12 AM $ 410.51
-0.14%
$ 4.52 million $ 17.16 billion
Jun 30, 11 PM $ 411.09
-0.10%
$ 4.52 million $ 17.38 billion
Jun 30, 10 PM $ 411.52
-0.09%
$ 4.53 million $ 17.45 billion
Jun 30, 9 PM $ 411.88
+0.03%
$ 4.53 million $ 17.24 billion
Jun 30, 8 PM $ 411.76
-0.70%
$ 4.53 million $ 17.27 billion
Jun 30, 7 PM $ 414.66
+0.56%
$ 4.56 million $ 17.05 billion
Jun 30, 6 PM $ 412.37
+0.57%
$ 4.54 million $ 17.04 billion
Jun 30, 5 PM $ 410.02
+0.09%
$ 4.51 million $ 16.48 billion
Jun 30, 4 PM $ 409.64
-0.34%
$ 4.51 million $ 16.39 billion
Jun 30, 3 PM $ 411.04
-0.10%
$ 4.52 million $ 19.19 billion
Jun 30, 2 PM $ 411.47
+0.55%
$ 4.53 million $ 21.39 billion
Jun 30, 1 PM $ 409.24
+1.14%
$ 4.5 million $ 23.21 billion
Jun 30, 12 PM $ 404.63
+0.28%
$ 4.45 million $ 26.2 billion
Jun 30, 11 AM $ 403.49
-0.37%
$ 4.44 million $ 28.33 billion
Jun 30, 10 AM $ 404.97
-0.01%
$ 4.45 million $ 28.93 billion
Jun 30, 9 AM $ 405.02
+0.20%
$ 4.45 million $ 28.33 billion
Jun 30, 8 AM $ 404.21
-0.35%
$ 4.45 million $ 29.72 billion
Jun 30, 7 AM $ 405.64
-0.19%
$ 4.46 million $ 29.37 billion
Jun 30, 6 AM $ 406.4
+0.01%
$ 4.47 million $ 28.83 billion
Jun 30, 5 AM $ 406.35
-0.06%
$ 4.47 million $ 28.48 billion
Jun 30, 4 AM $ 406.61
+0.59%
$ 4.47 million $ 30.45 billion
Jun 30, 3 AM $ 404.21
+0.14%
$ 4.45 million $ 30.57 billion
Jun 30, 2 AM $ 403.66
+0.26%
$ 4.44 million $ 29.6 billion
Jun 30, 1 AM $ 402.61
-0.02%
$ 4.43 million $ 29.65 billion
Jun 30, 12 AM $ 402.71
+1.10%
$ 4.43 million $ 29.25 billion
Jun 29, 11 PM $ 398.34
-0.10%
$ 4.38 million $ 29.07 billion
Jun 29, 10 PM $ 398.73
+0.09%
$ 4.39 million $ 28.39 billion
Jun 29, 9 PM $ 398.39
-0.30%
$ 4.38 million $ 27.99 billion
Jun 29, 8 PM $ 399.6
+0.07%
$ 4.4 million $ 28.54 billion
Jun 29, 7 PM $ 399.32
+0.45%
$ 4.39 million $ 28.21 billion
Jun 29, 6 PM $ 397.54
-0.12%
$ 4.37 million $ 28.7 billion
Jun 29, 5 PM $ 398
+0.08%
$ 4.38 million $ 28.94 billion
Jun 29, 4 PM $ 397.68
+1.40%
$ 4.37 million $ 28.7 billion
Jun 29, 3 PM $ 392.19
+0.50%
$ 4.31 million $ 25.49 billion
Jun 29, 2 PM $ 390.23
+0.45%
$ 4.29 million $ 24.06 billion
Jun 29, 1 PM $ 388.47
+1.47%
$ 4.27 million $ 21.35 billion
Jun 29, 12 PM $ 382.83
+0.40%
$ 4.21 million $ 15.27 billion
Jun 29, 11 AM $ 381.31
+0.33%
$ 4.19 million $ 14.06 billion
Jun 29, 10 AM $ 380.06
-0.02%
$ 4.18 million $ 12.97 billion
Jun 29, 9 AM $ 380.14
+0.30%
$ 4.18 million $ 13.8 billion
Jun 29, 8 AM $ 379.02
-0.18%
$ 4.17 million $ 12.62 billion
Jun 29, 7 AM $ 379.7
-0.05%
$ 4.18 million $ 12.67 billion
Jun 29, 6 AM $ 379.87
-0.20%
$ 4.18 million $ 13.12 billion
Jun 29, 5 AM $ 380.64
-0.08%
$ 4.19 million $ 13.74 billion
Jun 29, 4 AM $ 380.94
+0.57%
$ 4.19 million $ 12.3 billion
Jun 29, 3 AM $ 378.79
-0.44%
$ 4.17 million $ 11.76 billion
Jun 29, 2 AM $ 380.46
-0.11%
$ 4.18 million $ 11.82 billion