Tesla tokenized stock (xStock) Historical Data

TSLAX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 418.93
-0.05%
$ 4.61 million $ 19.52 billion
May 9, 8 PM $ 419.12
+0.07%
$ 4.61 million $ 19.52 billion
May 9, 7 PM $ 418.82
-0.06%
$ 4.61 million $ 19.74 billion
May 9, 6 PM $ 419.06
+0.08%
$ 4.61 million $ 19.48 billion
May 9, 5 PM $ 418.73
-0.26%
$ 4.61 million $ 20.36 billion
May 9, 4 PM $ 419.81
-0.10%
$ 4.62 million $ 21.19 billion
May 9, 3 PM $ 420.25
+0.06%
$ 4.62 million $ 21.03 billion
May 9, 2 PM $ 420
+0.13%
$ 4.62 million $ 20.86 billion
May 9, 1 PM $ 419.44
+0.10%
$ 4.61 million $ 20.49 billion
May 9, 12 PM $ 419.01
+0.21%
$ 4.61 million $ 25.35 billion
May 9, 11 AM $ 418.13
-0.04%
$ 4.6 million $ 25.47 billion
May 9, 10 AM $ 418.3
+0.32%
$ 4.6 million $ 25.95 billion
May 9, 9 AM $ 416.96
-0.08%
$ 4.59 million $ 25.71 billion
May 9, 8 AM $ 417.31
+0.30%
$ 4.59 million $ 26.27 billion
May 9, 7 AM $ 416.07
+0.06%
$ 4.58 million $ 26.61 billion
May 9, 6 AM $ 415.83
-0.02%
$ 4.57 million $ 27.58 billion
May 9, 5 AM $ 415.9
+0.03%
$ 4.57 million $ 28.18 billion
May 9, 4 AM $ 415.78
-0.47%
$ 4.57 million $ 28.59 billion
May 9, 3 AM $ 417.76
+0.66%
$ 4.59 million $ 28.48 billion
May 9, 2 AM $ 415.02
-0.07%
$ 4.56 million $ 28.92 billion
May 9, 1 AM $ 415.32
+0.08%
$ 4.57 million $ 29.67 billion
May 9, 12 AM $ 414.98
-0.04%
$ 4.56 million $ 30.28 billion
May 8, 11 PM $ 415.13
+0.11%
$ 4.57 million $ 31.28 billion
May 8, 10 PM $ 414.69
+0.08%
$ 4.56 million $ 30.93 billion
May 8, 9 PM $ 414.64
-0.21%
$ 4.56 million $ 30.9 billion
May 8, 8 PM $ 415.49
+0.31%
$ 4.57 million $ 32.12 billion
May 8, 7 PM $ 414.2
-0.44%
$ 4.56 million $ 34.09 billion
May 8, 6 PM $ 416.01
-0.08%
$ 4.58 million $ 36.23 billion
May 8, 5 PM $ 416.36
-0.58%
$ 4.58 million $ 35.73 billion
May 8, 4 PM $ 418.77
-0.14%
$ 4.61 million $ 35.63 billion
May 8, 3 PM $ 419.34
+0.12%
$ 4.61 million $ 36.53 billion
May 8, 2 PM $ 418.82
-0.40%
$ 4.61 million $ 37.02 billion
May 8, 1 PM $ 420.49
+2.44%
$ 4.63 million $ 41.08 billion
May 8, 12 PM $ 410.49
+0.02%
$ 4.51 million $ 40.26 billion
May 8, 11 AM $ 410.41
+0.01%
$ 4.51 million $ 39.42 billion
May 8, 10 AM $ 410.39
+0.04%
$ 4.51 million $ 39.79 billion
May 8, 9 AM $ 410.24
-0.07%
$ 4.51 million $ 40.54 billion
May 8, 8 AM $ 410.51
+0.03%
$ 4.52 million $ 43.77 billion
May 8, 7 AM $ 410.37
+0.18%
$ 4.51 million $ 44.16 billion
May 8, 6 AM $ 409.64
-0.02%
$ 4.51 million $ 42.96 billion
May 8, 5 AM $ 409.72
+0.02%
$ 4.51 million $ 42.77 billion
May 8, 4 AM $ 409.65
+0.05%
$ 4.51 million $ 42.2 billion
May 8, 3 AM $ 409.43
+0.04%
$ 4.5 million $ 42.1 billion
May 8, 2 AM $ 409.26
+0.07%
$ 4.5 million $ 41.15 billion
May 8, 1 AM $ 408.96
+0.10%
$ 4.5 million $ 43.35 billion
May 8, 12 AM $ 408.55
-0.04%
$ 4.49 million $ 43.59 billion
May 7, 11 PM $ 408.71
+0.05%
$ 4.5 million $ 44.67 billion
May 7, 10 PM $ 408.51
-0.01%
$ 4.49 million $ 44.62 billion
May 7, 9 PM $ 408.56
-0.18%
$ 4.49 million $ 44.58 billion
May 7, 8 PM $ 409.28
+0.72%
$ 4.5 million $ 44.58 billion