Tesla tokenized stock (xStock) Historical Data

TSLAX Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 296.56
+0.01%
$ 3.26 million $ 9.58 million
8:52 PM $ 296.52
-0.01%
$ 3.26 million $ 9.58 million
8:51 PM $ 296.56
+0.01%
$ 3.26 million $ 9.58 million
8:50 PM $ 296.54
+0.00%
$ 3.26 million $ 9.57 million
8:49 PM $ 296.54
+0.00%
$ 3.26 million $ 9.57 million
8:48 PM $ 296.53
+0.02%
$ 3.26 million $ 9.56 million
8:47 PM $ 296.46
+0.16%
$ 3.26 million $ 9.56 million
8:46 PM $ 295.97
+0.01%
$ 3.26 million $ 9.53 million
8:45 PM $ 295.93
+0.01%
$ 3.26 million $ 9.54 million
8:44 PM $ 295.91
-0.01%
$ 3.25 million $ 9.54 million
8:43 PM $ 295.92
+0.00%
$ 3.25 million $ 9.53 million
8:42 PM $ 295.91
+0.02%
$ 3.25 million $ 9.53 million
8:41 PM $ 295.85
+0.02%
$ 3.25 million $ 9.53 million
8:40 PM $ 295.79
+0.06%
$ 3.25 million $ 9.52 million
8:39 PM $ 295.61
+0.03%
$ 3.25 million $ 9.51 million
8:38 PM $ 295.51
+0.08%
$ 3.25 million $ 9.5 million
8:37 PM $ 295.28
+0.10%
$ 3.25 million $ 9.46 million
8:36 PM $ 294.98
+0.02%
$ 3.25 million $ 9.42 million
8:35 PM $ 294.92
+0.03%
$ 3.25 million $ 9.42 million
8:34 PM $ 294.83
-0.03%
$ 3.24 million $ 9.42 million
8:33 PM $ 294.92
-0.01%
$ 3.24 million $ 9.42 million
8:32 PM $ 294.96
-0.26%
$ 3.24 million $ 9.42 million
8:31 PM $ 295.73
-0.01%
$ 3.24 million $ 9.42 million
8:30 PM $ 295.77
+0.00%
$ 3.24 million $ 9.41 million
8:29 PM $ 295.78
+0.07%
$ 3.25 million $ 9.41 million
8:28 PM $ 295.57
-0.02%
$ 3.25 million $ 9.41 million
8:27 PM $ 295.65
-0.25%
$ 3.25 million $ 9.4 million
8:26 PM $ 296.36
-0.24%
$ 3.25 million $ 9.37 million
8:25 PM $ 297.09
+0.00%
$ 3.25 million $ 9.36 million
8:24 PM $ 297.1
-0.04%
$ 3.27 million $ 9.36 million
8:23 PM $ 297.22
-0.04%
$ 3.27 million $ 9.36 million
8:22 PM $ 297.35
-0.04%
$ 3.27 million $ 9.35 million
8:21 PM $ 297.47
+0.01%
$ 3.27 million $ 9.33 million
8:20 PM $ 297.44
+0.00%
$ 3.27 million $ 9.33 million
8:19 PM $ 297.43
+0.00%
$ 3.27 million $ 9.33 million
8:18 PM $ 297.42
-0.04%
$ 3.27 million $ 9.33 million
8:17 PM $ 297.54
-0.01%
$ 3.27 million $ 9.33 million
8:16 PM $ 297.56
+0.02%
$ 3.27 million $ 9.32 million
8:15 PM $ 297.5
-0.03%
$ 3.27 million $ 9.31 million
8:14 PM $ 297.61
-0.03%
$ 3.27 million $ 9.31 million
8:13 PM $ 297.71
+0.10%
$ 3.27 million $ 9.31 million
8:12 PM $ 297.41
-0.14%
$ 3.27 million $ 9.31 million
8:11 PM $ 297.82
+0.01%
$ 3.27 million $ 9.29 million
8:10 PM $ 297.8
-0.12%
$ 3.27 million $ 9.29 million
8:09 PM $ 298.15
-0.09%
$ 3.28 million $ 9.28 million
8:08 PM $ 298.43
-0.03%
$ 3.28 million $ 9.53 million
8:07 PM $ 298.53
-0.02%
$ 3.28 million $ 9.53 million
8:06 PM $ 298.58
-0.01%
$ 3.28 million $ 9.53 million
8:05 PM $ 298.61
-0.02%
$ 3.28 million $ 9.53 million
8:04 PM $ 298.66
-0.01%
$ 3.28 million $ 9.53 million