Tesla tokenized stock (xStock) Historical Data

TSLAX Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:39 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:38 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:37 PM $ 395.25
+0.06%
$ 4.35 million $ 11.8 billion
3:36 PM $ 395.02
+0.17%
$ 4.35 million $ 11.8 billion
3:35 PM $ 394.35
+0.12%
$ 4.35 million $ 11.71 billion
3:34 PM $ 393.89
+0.09%
$ 4.33 million $ 11.6 billion
3:33 PM $ 393.54
+0.06%
$ 4.33 million $ 11.55 billion
3:32 PM $ 393.3
+0.00%
$ 4.33 million $ 11.55 billion
3:31 PM $ 393.3
+0.03%
$ 4.33 million $ 11.5 billion
3:30 PM $ 393.17
+0.00%
$ 4.33 million $ 11.5 billion
3:29 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:28 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:27 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:26 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:25 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:24 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:23 PM $ 393.17
+0.00%
$ 4.32 million $ 11.5 billion
3:22 PM $ 393.25
+0.05%
$ 4.32 million $ 11.5 billion
3:21 PM $ 393.04
+0.00%
$ 4.32 million $ 11.57 billion
3:20 PM $ 393.04
+0.00%
$ 4.32 million $ 11.57 billion
3:19 PM $ 393.04
+0.00%
$ 4.32 million $ 11.57 billion
3:18 PM $ 393.04
+0.00%
$ 4.32 million $ 11.57 billion
3:17 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:16 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:15 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:14 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:13 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:12 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:11 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:10 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:09 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:08 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:07 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:06 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:05 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:04 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:03 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:02 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:01 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
3:00 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:59 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:58 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:57 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:56 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:55 PM $ 393.05
+0.00%
$ 4.32 million $ 11.84 billion
2:54 PM $ 393.05
+0.01%
$ 4.32 million $ 11.84 billion
2:53 PM $ 393.02
+0.00%
$ 4.32 million $ 11.74 billion
2:52 PM $ 393.02
+0.16%
$ 4.32 million $ 11.74 billion
2:51 PM $ 392.4
+0.34%
$ 4.32 million $ 11.35 billion