Tesla tokenized stock (xStock) Historical Data

TSLAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 380.46
-0.11%
$ 4.18 million $ 11.82 billion
Jun 29, 1 AM $ 380.87
+0.00%
$ 4.19 million $ 11.77 billion
Jun 29, 12 AM $ 380.89
+0.09%
$ 4.19 million $ 11.7 billion
Jun 28, 11 PM $ 380.53
-0.66%
$ 4.19 million $ 11.64 billion
Jun 28, 10 PM $ 383.08
-0.01%
$ 4.21 million $ 11.75 billion
Jun 28, 9 PM $ 383.11
+0.38%
$ 4.21 million $ 12.21 billion
Jun 28, 8 PM $ 381.66
+0.02%
$ 4.2 million $ 12.41 billion
Jun 28, 7 PM $ 381.57
+0.51%
$ 4.2 million $ 12.15 billion
Jun 28, 6 PM $ 379.63
+0.20%
$ 4.18 million $ 13.17 billion
Jun 28, 5 PM $ 378.89
+0.11%
$ 4.17 million $ 13.2 billion
Jun 28, 4 PM $ 378.48
+0.11%
$ 4.16 million $ 13.49 billion
Jun 28, 3 PM $ 378.06
+0.14%
$ 4.16 million $ 13.09 billion
Jun 28, 2 PM $ 377.53
-0.07%
$ 4.15 million $ 12.45 billion
Jun 28, 1 PM $ 377.81
+0.40%
$ 4.16 million $ 12.38 billion
Jun 28, 12 PM $ 376.32
+0.01%
$ 4.14 million $ 11.68 billion
Jun 28, 11 AM $ 376.29
-0.31%
$ 4.14 million $ 12.06 billion
Jun 28, 10 AM $ 377.48
-0.01%
$ 4.15 million $ 12.7 billion
Jun 28, 9 AM $ 377.53
+0.02%
$ 4.15 million $ 12.53 billion
Jun 28, 8 AM $ 377.45
-0.17%
$ 4.15 million $ 12.61 billion
Jun 28, 7 AM $ 378.09
-0.65%
$ 4.16 million $ 13.32 billion
Jun 28, 6 AM $ 380.46
-0.02%
$ 4.18 million $ 13.28 billion
Jun 28, 5 AM $ 380.55
+0.14%
$ 4.19 million $ 15.2 billion
Jun 28, 4 AM $ 380.02
-0.02%
$ 4.18 million $ 14.97 billion
Jun 28, 3 AM $ 380.09
-0.06%
$ 4.18 million $ 14.89 billion
Jun 28, 2 AM $ 380.3
-0.21%
$ 4.18 million $ 15 billion
Jun 28, 1 AM $ 381.09
-0.04%
$ 4.19 million $ 15.31 billion
Jun 28, 12 AM $ 381.23
-0.03%
$ 4.19 million $ 15.2 billion
Jun 27, 11 PM $ 381.34
+0.02%
$ 4.19 million $ 15.26 billion
Jun 27, 10 PM $ 381.26
+0.25%
$ 4.19 million $ 15.32 billion
Jun 27, 9 PM $ 380.32
+0.04%
$ 4.18 million $ 15.11 billion
Jun 27, 8 PM $ 380.16
+0.06%
$ 4.18 million $ 15.05 billion
Jun 27, 7 PM $ 379.95
+0.84%
$ 4.18 million $ 16.01 billion
Jun 27, 6 PM $ 376.8
+0.08%
$ 4.14 million $ 14.24 billion
Jun 27, 5 PM $ 376.49
+0.10%
$ 4.14 million $ 14.26 billion
Jun 27, 4 PM $ 376.11
-0.11%
$ 4.14 million $ 14.77 billion
Jun 27, 3 PM $ 376.53
-0.20%
$ 4.14 million $ 14.65 billion
Jun 27, 2 PM $ 377.35
-0.21%
$ 4.15 million $ 17.73 billion
Jun 27, 1 PM $ 378.14
+0.03%
$ 4.16 million $ 18.98 billion
Jun 27, 12 PM $ 378.04
+0.04%
$ 4.16 million $ 18.81 billion
Jun 27, 11 AM $ 377.87
-0.03%
$ 4.16 million $ 19.57 billion
Jun 27, 10 AM $ 378
+0.13%
$ 4.16 million $ 19.77 billion
Jun 27, 9 AM $ 377.52
+0.16%
$ 4.15 million $ 21.59 billion
Jun 27, 8 AM $ 376.9
+0.08%
$ 4.15 million $ 21.16 billion
Jun 27, 7 AM $ 376.61
+0.10%
$ 4.14 million $ 22.18 billion
Jun 27, 6 AM $ 376.22
-0.84%
$ 4.14 million $ 22.21 billion
Jun 27, 5 AM $ 379.41
+0.88%
$ 4.17 million $ 21.6 billion
Jun 27, 4 AM $ 376.1
+0.02%
$ 4.14 million $ 20.82 billion
Jun 27, 3 AM $ 376.02
+0.07%
$ 4.14 million $ 20.98 billion
Jun 27, 2 AM $ 375.77
-0.26%
$ 4.13 million $ 20.9 billion
Jun 27, 1 AM $ 376.75
+0.26%
$ 4.14 million $ 22.58 billion