Tesla tokenized stock (xStock) Historical Data

TSLAX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 409.28
+0.72%
$ 4.5 million $ 44.58 billion
May 7, 7 PM $ 406.36
+0.74%
$ 4.47 million $ 41.17 billion
May 7, 6 PM $ 403.37
-0.69%
$ 4.44 million $ 40.19 billion
May 7, 5 PM $ 406.16
-0.04%
$ 4.47 million $ 40.72 billion
May 7, 4 PM $ 406.34
-0.38%
$ 4.47 million $ 41.83 billion
May 7, 3 PM $ 407.9
+0.12%
$ 4.49 million $ 42.44 billion
May 7, 2 PM $ 407.42
+0.96%
$ 4.48 million $ 42.09 billion
May 7, 1 PM $ 403.55
+1.64%
$ 4.44 million $ 39.79 billion
May 7, 12 PM $ 397.04
-0.07%
$ 4.37 million $ 36.73 billion
May 7, 11 AM $ 397.33
-0.04%
$ 4.37 million $ 37.64 billion
May 7, 10 AM $ 397.5
+0.35%
$ 4.37 million $ 37.76 billion
May 7, 9 AM $ 396.12
+1.00%
$ 4.36 million $ 36.12 billion
May 7, 8 AM $ 392.21
+0.24%
$ 4.31 million $ 32.27 billion
May 7, 7 AM $ 391.25
-0.21%
$ 4.3 million $ 30.15 billion
May 7, 6 AM $ 392.09
-0.04%
$ 4.31 million $ 31.96 billion
May 7, 5 AM $ 392.25
-0.61%
$ 4.31 million $ 32.19 billion
May 7, 4 AM $ 394.65
-0.18%
$ 4.34 million $ 32.34 billion
May 7, 3 AM $ 395.35
+0.21%
$ 4.35 million $ 31.98 billion
May 7, 2 AM $ 394.51
+0.21%
$ 4.34 million $ 32.49 billion
May 7, 1 AM $ 393.67
+0.26%
$ 4.33 million $ 30.84 billion
May 7, 12 AM $ 392.65
+0.22%
$ 4.32 million $ 29.72 billion
May 6, 11 PM $ 391.96
+0.13%
$ 4.31 million $ 28.27 billion
May 6, 10 PM $ 391.47
-0.09%
$ 4.31 million $ 27.75 billion
May 6, 9 PM $ 391.81
-0.09%
$ 4.31 million $ 27.93 billion
May 6, 8 PM $ 392.17
-0.16%
$ 4.31 million $ 28.59 billion
May 6, 7 PM $ 392.82
+0.07%
$ 4.32 million $ 28.22 billion
May 6, 6 PM $ 392.56
+0.24%
$ 4.32 million $ 27.85 billion
May 6, 5 PM $ 391.63
+0.60%
$ 4.31 million $ 28.44 billion
May 6, 4 PM $ 389.3
+0.41%
$ 4.28 million $ 26.83 billion
May 6, 3 PM $ 387.69
+0.22%
$ 4.26 million $ 26.57 billion
May 6, 2 PM $ 386.85
+0.42%
$ 4.25 million $ 25.86 billion
May 6, 1 PM $ 385.22
+0.70%
$ 4.24 million $ 26.6 billion
May 6, 12 PM $ 382.54
+0.72%
$ 4.21 million $ 29.94 billion
May 6, 11 AM $ 379.81
+0.56%
$ 4.18 million $ 28.93 billion
May 6, 10 AM $ 377.71
-0.33%
$ 4.15 million $ 28.13 billion
May 6, 9 AM $ 378.96
-0.27%
$ 4.17 million $ 28.6 billion
May 6, 8 AM $ 379.99
-0.37%
$ 4.18 million $ 29.12 billion
May 6, 7 AM $ 381.38
-0.12%
$ 4.19 million $ 29.51 billion
May 6, 6 AM $ 381.84
-0.06%
$ 4.2 million $ 29.51 billion
May 6, 5 AM $ 382.08
+0.01%
$ 4.2 million $ 29.81 billion
May 6, 4 AM $ 382.03
-0.04%
$ 4.2 million $ 29.48 billion
May 6, 3 AM $ 382.17
+0.01%
$ 4.2 million $ 29.26 billion
May 6, 2 AM $ 382.13
-0.58%
$ 4.2 million $ 29.48 billion
May 6, 1 AM $ 384.36
-0.62%
$ 4.23 million $ 29.91 billion
May 6, 12 AM $ 386.74
-0.35%
$ 4.25 million $ 32.56 billion
May 5, 11 PM $ 388.12
-0.35%
$ 4.27 million $ 33.19 billion
May 5, 10 PM $ 389.47
+0.03%
$ 4.28 million $ 33.06 billion
May 5, 9 PM $ 389.37
+0.25%
$ 4.28 million $ 32.78 billion
May 5, 8 PM $ 388.38
-1.06%
$ 4.27 million $ 31.76 billion
May 5, 7 PM $ 392.55
-0.11%
$ 4.32 million $ 33.07 billion