Tesla tokenized stock (xStock) Historical Data

TSLAX Page 16
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 396.09
+0.00%
$ 4.35 million $ 11.33 billion
4:24 PM $ 396.09
+0.04%
$ 4.36 million $ 11.29 billion
4:23 PM $ 395.93
+0.00%
$ 4.36 million $ 11.29 billion
4:22 PM $ 395.93
-0.10%
$ 4.36 million $ 11.3 billion
4:21 PM $ 396.34
+0.00%
$ 4.36 million $ 10.98 billion
4:20 PM $ 396.34
+0.00%
$ 4.36 million $ 10.98 billion
4:19 PM $ 396.34
+0.29%
$ 4.36 million $ 10.98 billion
4:18 PM $ 395.17
+0.00%
$ 4.36 million $ 11.93 billion
4:17 PM $ 395.17
+0.00%
$ 4.36 million $ 11.93 billion
4:16 PM $ 395.17
+0.00%
$ 4.36 million $ 11.93 billion
4:15 PM $ 395.17
+0.00%
$ 4.36 million $ 11.93 billion
4:14 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:13 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:12 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:11 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:10 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:09 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:08 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:07 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:06 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:05 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:04 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:03 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:02 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:01 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
4:00 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:59 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:58 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:57 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:56 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:55 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:54 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:53 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:52 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:51 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:50 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:49 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:48 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:47 PM $ 395.17
+0.00%
$ 4.35 million $ 11.93 billion
3:46 PM $ 395.17
-0.02%
$ 4.35 million $ 12.02 billion
3:45 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:44 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:43 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:42 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:41 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:40 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:39 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:38 PM $ 395.25
+0.00%
$ 4.35 million $ 12.02 billion
3:37 PM $ 395.25
+0.06%
$ 4.35 million $ 11.8 billion
3:36 PM $ 395.02
+0.17%
$ 4.35 million $ 11.8 billion