Tesla tokenized stock (xStock) Historical Data

TSLAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 376.75
+0.26%
$ 4.14 million $ 22.58 billion
Jun 27, 12 AM $ 375.76
-0.06%
$ 4.13 million $ 23.02 billion
Jun 26, 11 PM $ 375.97
-0.04%
$ 4.14 million $ 22.64 billion
Jun 26, 10 PM $ 376.13
+0.12%
$ 4.14 million $ 22.53 billion
Jun 26, 9 PM $ 375.67
+0.06%
$ 4.13 million $ 21.71 billion
Jun 26, 8 PM $ 375.45
-0.07%
$ 4.13 million $ 20.75 billion
Jun 26, 7 PM $ 375.72
-0.28%
$ 4.13 million $ 20.53 billion
Jun 26, 6 PM $ 376.78
-0.47%
$ 4.14 million $ 19.63 billion
Jun 26, 5 PM $ 378.56
+0.31%
$ 4.16 million $ 20.03 billion
Jun 26, 4 PM $ 377.4
-0.46%
$ 4.15 million $ 19.59 billion
Jun 26, 3 PM $ 379.21
+1.03%
$ 4.17 million $ 19.74 billion
Jun 26, 2 PM $ 375.34
+0.71%
$ 4.13 million $ 18.38 billion
Jun 26, 1 PM $ 372.69
-1.10%
$ 4.1 million $ 18.11 billion
Jun 26, 12 PM $ 376.83
+0.15%
$ 4.14 million $ 22.11 billion
Jun 26, 11 AM $ 376.28
-0.01%
$ 4.14 million $ 21.25 billion
Jun 26, 10 AM $ 376.3
+0.25%
$ 4.14 million $ 20.67 billion
Jun 26, 9 AM $ 375.38
+0.45%
$ 4.13 million $ 20.44 billion
Jun 26, 8 AM $ 373.7
+0.42%
$ 4.11 million $ 18.85 billion
Jun 26, 7 AM $ 372.16
-0.35%
$ 4.09 million $ 17.81 billion
Jun 26, 6 AM $ 373.46
-0.40%
$ 4.11 million $ 17.57 billion
Jun 26, 5 AM $ 374.95
-0.11%
$ 4.12 million $ 17.26 billion
Jun 26, 4 AM $ 375.36
-0.23%
$ 4.13 million $ 16.11 billion
Jun 26, 3 AM $ 376.23
-0.87%
$ 4.14 million $ 16.08 billion
Jun 26, 2 AM $ 379.52
-0.40%
$ 4.17 million $ 15.62 billion
Jun 26, 1 AM $ 381.03
+0.29%
$ 4.19 million $ 14.28 billion
Jun 26, 12 AM $ 379.93
+0.16%
$ 4.18 million $ 13.6 billion
Jun 25, 11 PM $ 379.33
-0.92%
$ 4.17 million $ 13.71 billion
Jun 25, 10 PM $ 382.85
-0.05%
$ 4.21 million $ 15.39 billion
Jun 25, 9 PM $ 383.02
-0.73%
$ 4.21 million $ 15.62 billion
Jun 25, 8 PM $ 385.83
+0.02%
$ 4.24 million $ 16.08 billion
Jun 25, 7 PM $ 385.76
+0.04%
$ 4.24 million $ 16.03 billion
Jun 25, 6 PM $ 385.6
+0.45%
$ 4.24 million $ 16.19 billion
Jun 25, 5 PM $ 383.88
-0.33%
$ 4.22 million $ 15.04 billion
Jun 25, 4 PM $ 385.14
-0.38%
$ 4.24 million $ 17.42 billion
Jun 25, 3 PM $ 386.59
+0.43%
$ 4.25 million $ 17.57 billion
Jun 25, 2 PM $ 384.93
-0.20%
$ 4.23 million $ 17.74 billion
Jun 25, 1 PM $ 385.69
+1.42%
$ 4.24 million $ 16.18 billion
Jun 25, 12 PM $ 380.29
+0.07%
$ 4.18 million $ 14.51 billion
Jun 25, 11 AM $ 380.03
+0.16%
$ 4.18 million $ 14.44 billion
Jun 25, 10 AM $ 379.42
+0.37%
$ 4.17 million $ 14.13 billion
Jun 25, 9 AM $ 378.02
+0.11%
$ 4.16 million $ 13.87 billion
Jun 25, 8 AM $ 377.62
+0.20%
$ 4.15 million $ 13.67 billion
Jun 25, 7 AM $ 376.86
+0.23%
$ 4.15 million $ 13.45 billion
Jun 25, 6 AM $ 375.99
+0.00%
$ 4.14 million $ 13.15 billion
Jun 25, 5 AM $ 376.01
-0.41%
$ 4.14 million $ 13.16 billion
Jun 25, 4 AM $ 377.56
-0.32%
$ 4.15 million $ 13.21 billion
Jun 25, 3 AM $ 378.77
+0.00%
$ 4.17 million $ 13.35 billion
Jun 25, 2 AM $ 378.79
-0.04%
$ 4.17 million $ 13.35 billion
Jun 25, 1 AM $ 378.93
-0.15%
$ 4.17 million $ 13.62 billion
Jun 25, 12 AM $ 379.5
-0.13%
$ 4.17 million $ 13.42 billion