Tesla tokenized stock (xStock) Historical Data

TSLAX Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 392.55
-0.11%
$ 4.32 million $ 33.07 billion
May 5, 6 PM $ 392.97
-0.04%
$ 4.32 million $ 33.01 billion
May 5, 5 PM $ 393.12
+0.21%
$ 4.32 million $ 32.45 billion
May 5, 4 PM $ 392.3
-0.23%
$ 4.31 million $ 33.11 billion
May 5, 3 PM $ 393.21
-0.28%
$ 4.32 million $ 32.52 billion
May 5, 2 PM $ 394.31
-0.27%
$ 4.34 million $ 37.9 billion
May 5, 1 PM $ 395.36
+1.80%
$ 4.35 million $ 35.36 billion
May 5, 12 PM $ 388.39
+0.03%
$ 4.27 million $ 33.02 billion
May 5, 11 AM $ 388.27
-0.23%
$ 4.27 million $ 32.32 billion
May 5, 10 AM $ 389.17
+0.05%
$ 4.28 million $ 33.65 billion
May 5, 9 AM $ 388.98
+0.06%
$ 4.28 million $ 34.4 billion
May 5, 8 AM $ 388.76
-0.01%
$ 4.28 million $ 33.93 billion
May 5, 7 AM $ 388.78
+0.03%
$ 4.28 million $ 34.93 billion
May 5, 6 AM $ 388.65
+0.27%
$ 4.27 million $ 34.07 billion
May 5, 5 AM $ 387.61
-0.14%
$ 4.26 million $ 33.98 billion
May 5, 4 AM $ 388.14
-0.17%
$ 4.27 million $ 34.18 billion
May 5, 3 AM $ 388.81
+0.04%
$ 4.28 million $ 34.01 billion
May 5, 2 AM $ 388.63
-0.15%
$ 4.27 million $ 32.87 billion
May 5, 1 AM $ 389.23
-0.28%
$ 4.28 million $ 32.03 billion
May 5, 12 AM $ 390.3
+0.06%
$ 4.29 million $ 28.83 billion
May 4, 11 PM $ 390.08
-0.11%
$ 4.29 million $ 27.97 billion
May 4, 10 PM $ 390.51
-0.07%
$ 4.3 million $ 28.02 billion
May 4, 9 PM $ 390.77
-0.14%
$ 4.3 million $ 27.69 billion
May 4, 8 PM $ 391.29
+0.03%
$ 4.3 million $ 27.73 billion
May 4, 7 PM $ 391.17
+0.15%
$ 4.3 million $ 27.58 billion
May 4, 6 PM $ 390.58
-0.12%
$ 4.3 million $ 27.35 billion
May 4, 5 PM $ 391.04
+0.27%
$ 4.3 million $ 26.71 billion
May 4, 4 PM $ 389.97
-0.15%
$ 4.29 million $ 26.37 billion
May 4, 3 PM $ 390.56
+0.59%
$ 4.3 million $ 26.06 billion
May 4, 2 PM $ 388.25
-1.09%
$ 4.27 million $ 21.34 billion
May 4, 1 PM $ 392.54
-0.12%
$ 4.32 million $ 22.18 billion
May 4, 12 PM $ 393.03
-0.10%
$ 4.32 million $ 19.11 billion
May 4, 11 AM $ 393.42
-0.01%
$ 4.33 million $ 19.69 billion
May 4, 10 AM $ 393.45
+0.19%
$ 4.33 million $ 18.82 billion
May 4, 9 AM $ 392.7
-0.01%
$ 4.32 million $ 17.65 billion
May 4, 8 AM $ 392.72
+0.16%
$ 4.32 million $ 17.59 billion
May 4, 7 AM $ 392.08
-0.13%
$ 4.31 million $ 16.07 billion
May 4, 6 AM $ 392.57
+0.25%
$ 4.32 million $ 16.81 billion
May 4, 5 AM $ 391.58
-0.06%
$ 4.31 million $ 16.25 billion
May 4, 4 AM $ 391.8
+0.01%
$ 4.31 million $ 16.7 billion
May 4, 3 AM $ 391.76
-0.06%
$ 4.31 million $ 16.83 billion
May 4, 2 AM $ 391.98
-0.60%
$ 4.31 million $ 17.69 billion
May 4, 1 AM $ 394.33
-0.47%
$ 4.34 million $ 18.45 billion
May 4, 12 AM $ 396.19
-0.01%
$ 4.36 million $ 19.86 billion
May 3, 11 PM $ 396.22
+0.01%
$ 4.36 million $ 21.31 billion
May 3, 10 PM $ 396.2
-0.11%
$ 4.36 million $ 21.1 billion
May 3, 9 PM $ 396.63
-0.07%
$ 4.36 million $ 20.77 billion
May 3, 8 PM $ 396.9
+0.03%
$ 4.37 million $ 20.46 billion
May 3, 7 PM $ 396.78
-0.02%
$ 4.36 million $ 20.2 billion
May 3, 6 PM $ 396.85
-0.02%
$ 4.36 million $ 19.77 billion