Tesla tokenized stock (xStock) Historical Data

TSLAX Page 17
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 396.05
+0.00%
$ 4.36 million $ 11.9 billion
5:25 PM $ 396.05
+0.02%
$ 4.36 million $ 11.89 billion
5:24 PM $ 395.99
+0.00%
$ 4.36 million $ 11.89 billion
5:23 PM $ 395.99
+0.00%
$ 4.36 million $ 11.89 billion
5:22 PM $ 395.99
+0.00%
$ 4.36 million $ 11.89 billion
5:21 PM $ 395.99
+0.00%
$ 4.36 million $ 11.89 billion
5:20 PM $ 395.99
+0.00%
$ 4.36 million $ 11.89 billion
5:19 PM $ 395.99
+0.00%
$ 4.36 million $ 11.78 billion
5:18 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:17 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:16 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:15 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:14 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:13 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:12 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:11 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:10 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:09 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:08 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:07 PM $ 396.08
+0.00%
$ 4.36 million $ 11.78 billion
5:06 PM $ 396.08
-0.07%
$ 4.36 million $ 11.77 billion
5:05 PM $ 396.35
-0.03%
$ 4.36 million $ 11.73 billion
5:04 PM $ 396.46
+0.02%
$ 4.36 million $ 11.59 billion
5:03 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
5:02 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
5:01 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
5:00 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
4:59 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
4:58 PM $ 396.38
+0.00%
$ 4.36 million $ 11.59 billion
4:57 PM $ 396.38
+0.09%
$ 4.36 million $ 11.59 billion
4:56 PM $ 396
-0.04%
$ 4.36 million $ 11.55 billion
4:55 PM $ 396.14
+0.02%
$ 4.36 million $ 11.48 billion
4:54 PM $ 396.08
+0.18%
$ 4.36 million $ 11.39 billion
4:53 PM $ 395.37
+0.00%
$ 4.36 million $ 11.41 billion
4:52 PM $ 395.37
+0.00%
$ 4.36 million $ 11.41 billion
4:51 PM $ 395.37
+0.00%
$ 4.36 million $ 11.41 billion
4:50 PM $ 395.37
+0.00%
$ 4.36 million $ 11.41 billion
4:49 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:48 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:47 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:46 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:45 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:44 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:43 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:42 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:41 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:40 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:39 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:38 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion
4:37 PM $ 395.37
+0.00%
$ 4.35 million $ 11.41 billion