Tesla tokenized stock (xStock) Historical Data

TSLAX Page 17
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:15 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:14 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:13 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:12 PM $ 392.84
-0.03%
$ 4.32 million $ 7.26 billion
2:11 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:10 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:09 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:08 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:07 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:06 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:05 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:04 PM $ 392.96
-0.03%
$ 4.32 million $ 7.26 billion
2:03 PM $ 393.09
+0.00%
$ 4.32 million $ 7.22 billion
2:02 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
2:01 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
2:00 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
1:59 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
1:58 PM $ 393.08
+0.02%
$ 4.32 million $ 7.22 billion
1:57 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion
1:56 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion
1:55 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion
1:54 PM $ 393
+0.03%
$ 4.32 million $ 7.22 billion
1:53 PM $ 392.9
+0.00%
$ 4.32 million $ 7.21 billion
1:52 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:51 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:50 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:49 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:48 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:47 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:46 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:45 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:44 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:43 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:42 PM $ 393.17
+0.00%
$ 4.32 million $ 7.32 billion
1:41 PM $ 393.17
+0.00%
$ 4.32 million $ 7.31 billion
1:40 PM $ 393.17
-0.11%
$ 4.32 million $ 7.31 billion
1:39 PM $ 393.59
+0.00%
$ 4.33 million $ 7.19 billion
1:38 PM $ 393.59
+0.15%
$ 4.33 million $ 7.19 billion
1:37 PM $ 392.99
+0.00%
$ 4.33 million $ 7.18 billion
1:36 PM $ 392.99
+0.00%
$ 4.33 million $ 7.18 billion
1:35 PM $ 392.99
+0.00%
$ 4.33 million $ 7.18 billion
1:34 PM $ 392.99
+0.00%
$ 4.32 million $ 7.18 billion
1:33 PM $ 392.99
+0.00%
$ 4.32 million $ 7.18 billion
1:32 PM $ 392.99
+0.00%
$ 4.32 million $ 7.18 billion
1:31 PM $ 392.99
-0.03%
$ 4.32 million $ 7.31 billion
1:30 PM $ 393.11
+0.00%
$ 4.32 million $ 7.31 billion
1:29 PM $ 393.11
+0.00%
$ 4.32 million $ 7.31 billion
1:28 PM $ 393.11
+0.00%
$ 4.32 million $ 7.31 billion
1:27 PM $ 393.11
+0.00%
$ 4.32 million $ 7.31 billion