Tesla tokenized stock (xStock) Historical Data

TSLAX Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 396.85
-0.02%
$ 4.36 million $ 19.77 billion
May 3, 5 PM $ 396.91
-0.03%
$ 4.37 million $ 19.54 billion
May 3, 4 PM $ 397.03
-0.10%
$ 4.37 million $ 19.5 billion
May 3, 3 PM $ 397.43
+0.01%
$ 4.37 million $ 20.06 billion
May 3, 2 PM $ 397.39
+0.08%
$ 4.37 million $ 19.52 billion
May 3, 1 PM $ 397.08
-0.05%
$ 4.37 million $ 19.22 billion
May 3, 12 PM $ 397.29
+0.50%
$ 4.37 million $ 19.45 billion
May 3, 11 AM $ 395.31
-0.02%
$ 4.35 million $ 17.53 billion
May 3, 10 AM $ 395.4
-0.06%
$ 4.35 million $ 17.13 billion
May 3, 9 AM $ 395.62
+0.01%
$ 4.35 million $ 20.12 billion
May 3, 8 AM $ 395.56
-1.08%
$ 4.35 million $ 24.05 billion
May 3, 7 AM $ 399.87
+0.04%
$ 4.4 million $ 24.84 billion
May 3, 6 AM $ 399.72
+0.11%
$ 4.4 million $ 24.83 billion
May 3, 5 AM $ 399.28
-0.03%
$ 4.39 million $ 24.43 billion
May 3, 4 AM $ 399.41
+0.01%
$ 4.39 million $ 24.45 billion
May 3, 3 AM $ 399.39
+0.10%
$ 4.39 million $ 24.55 billion
May 3, 2 AM $ 399.01
+0.10%
$ 4.39 million $ 24.23 billion
May 3, 1 AM $ 398.6
+0.30%
$ 4.38 million $ 24.21 billion
May 3, 12 AM $ 397.41
+0.24%
$ 4.37 million $ 23.75 billion
May 2, 11 PM $ 396.48
+0.09%
$ 4.36 million $ 23.72 billion
May 2, 10 PM $ 396.13
-0.04%
$ 4.36 million $ 23.31 billion
May 2, 9 PM $ 396.27
-0.09%
$ 4.36 million $ 23.6 billion
May 2, 8 PM $ 396.63
+0.00%
$ 4.36 million $ 23.81 billion
May 2, 7 PM $ 396.62
+0.02%
$ 4.36 million $ 24.46 billion
May 2, 6 PM $ 396.55
-0.18%
$ 4.36 million $ 24.46 billion
May 2, 5 PM $ 397.26
+0.01%
$ 4.37 million $ 25.11 billion
May 2, 4 PM $ 397.22
+0.02%
$ 4.37 million $ 24.63 billion
May 2, 3 PM $ 397.13
-0.14%
$ 4.37 million $ 24.86 billion
May 2, 2 PM $ 397.7
+0.03%
$ 4.37 million $ 26.38 billion
May 2, 1 PM $ 397.56
+0.03%
$ 4.37 million $ 27.43 billion
May 2, 12 PM $ 397.43
+0.01%
$ 4.37 million $ 27.78 billion
May 2, 11 AM $ 397.37
-0.02%
$ 4.37 million $ 27.9 billion
May 2, 10 AM $ 397.46
-0.22%
$ 4.37 million $ 27.48 billion
May 2, 9 AM $ 398.32
+1.60%
$ 4.38 million $ 25.31 billion
May 2, 8 AM $ 392.06
-0.17%
$ 4.31 million $ 20.98 billion
May 2, 7 AM $ 392.73
+0.18%
$ 4.32 million $ 20.94 billion
May 2, 6 AM $ 392.01
-0.02%
$ 4.31 million $ 20.89 billion
May 2, 5 AM $ 392.1
-0.02%
$ 4.31 million $ 21.26 billion
May 2, 4 AM $ 392.17
-0.12%
$ 4.31 million $ 21.71 billion
May 2, 3 AM $ 392.65
-0.39%
$ 4.32 million $ 21.56 billion
May 2, 2 AM $ 394.19
+0.51%
$ 4.34 million $ 22.14 billion
May 2, 1 AM $ 392.21
-0.02%
$ 4.31 million $ 20.99 billion
May 2, 12 AM $ 392.29
-0.01%
$ 4.31 million $ 21.42 billion
May 1, 11 PM $ 392.32
+0.32%
$ 4.32 million $ 20.19 billion
May 1, 10 PM $ 391.06
+0.18%
$ 4.3 million $ 19.77 billion
May 1, 9 PM $ 390.34
+0.23%
$ 4.29 million $ 18.97 billion
May 1, 8 PM $ 389.45
-0.53%
$ 4.28 million $ 18.15 billion
May 1, 7 PM $ 391.54
-1.06%
$ 4.31 million $ 20.16 billion
May 1, 6 PM $ 395.75
+0.36%
$ 4.35 million $ 21.62 billion
May 1, 5 PM $ 394.33
+0.33%
$ 4.34 million $ 21.39 billion