Tesla tokenized stock (xStock) Historical Data

TSLAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 379.5
-0.13%
$ 4.17 million $ 13.42 billion
Jun 24, 11 PM $ 379.99
+0.38%
$ 4.18 million $ 13.08 billion
Jun 24, 10 PM $ 378.56
+0.07%
$ 4.16 million $ 11.25 billion
Jun 24, 9 PM $ 378.28
-0.15%
$ 4.16 million $ 11.05 billion
Jun 24, 8 PM $ 378.83
-0.88%
$ 4.17 million $ 10.99 billion
Jun 24, 7 PM $ 382.18
+0.04%
$ 4.2 million $ 12.03 billion
Jun 24, 6 PM $ 382.04
-0.38%
$ 4.2 million $ 12 billion
Jun 24, 5 PM $ 383.49
-1.00%
$ 4.22 million $ 11.88 billion
Jun 24, 4 PM $ 387.38
-0.20%
$ 4.26 million $ 9.25 billion
Jun 24, 3 PM $ 388.14
+0.36%
$ 4.27 million $ 8.8 billion
Jun 24, 2 PM $ 386.75
-0.22%
$ 4.25 million $ 6.85 billion
Jun 24, 1 PM $ 387.61
+0.40%
$ 4.26 million $ 6.87 billion
Jun 24, 12 PM $ 386.07
-0.13%
$ 4.25 million $ 4.3 billion
Jun 24, 11 AM $ 386.56
-0.18%
$ 4.25 million $ 4.99 billion
Jun 24, 10 AM $ 387.24
+0.12%
$ 4.26 million $ 5.58 billion
Jun 24, 9 AM $ 386.77
-0.01%
$ 4.25 million $ 5.57 billion
Jun 24, 8 AM $ 386.82
+0.03%
$ 4.25 million $ 6.37 billion
Jun 24, 7 AM $ 386.71
-0.09%
$ 4.25 million $ 7.08 billion
Jun 24, 6 AM $ 387.05
-0.43%
$ 4.26 million $ 7.68 billion
Jun 24, 5 AM $ 388.74
-0.30%
$ 4.28 million $ 9.49 billion
Jun 24, 4 AM $ 389.91
+0.09%
$ 4.29 million $ 10.35 billion
Jun 24, 3 AM $ 389.56
+0.01%
$ 4.28 million $ 11.07 billion
Jun 24, 2 AM $ 389.51
+0.38%
$ 4.28 million $ 11.45 billion
Jun 24, 1 AM $ 388.04
-0.21%
$ 4.27 million $ 10.73 billion
Jun 24, 12 AM $ 388.87
-0.02%
$ 4.28 million $ 11.5 billion
Jun 23, 11 PM $ 388.96
-0.03%
$ 4.28 million $ 12.77 billion
Jun 23, 10 PM $ 389.07
-0.06%
$ 4.28 million $ 12.85 billion
Jun 23, 9 PM $ 389.3
-0.71%
$ 4.28 million $ 13.64 billion
Jun 23, 8 PM $ 392.06
-0.25%
$ 4.31 million $ 14.66 billion
Jun 23, 7 PM $ 393.04
+0.24%
$ 4.32 million $ 15.25 billion
Jun 23, 6 PM $ 392.08
-0.44%
$ 4.31 million $ 14.26 billion
Jun 23, 5 PM $ 393.81
-0.12%
$ 4.33 million $ 14.95 billion
Jun 23, 4 PM $ 394.28
-0.20%
$ 4.34 million $ 15.5 billion
Jun 23, 3 PM $ 395.07
-0.38%
$ 4.35 million $ 16.62 billion
Jun 23, 2 PM $ 396.56
-0.77%
$ 4.36 million $ 19.26 billion
Jun 23, 1 PM $ 399.63
-1.17%
$ 4.4 million $ 25.24 billion
Jun 23, 12 PM $ 404.37
+0.06%
$ 4.45 million $ 29.04 billion
Jun 23, 11 AM $ 404.15
+0.11%
$ 4.45 million $ 29.02 billion
Jun 23, 10 AM $ 403.72
-0.17%
$ 4.44 million $ 29.63 billion
Jun 23, 9 AM $ 404.41
-0.11%
$ 4.45 million $ 29.97 billion
Jun 23, 8 AM $ 404.84
+0.07%
$ 4.45 million $ 30.24 billion
Jun 23, 7 AM $ 404.55
-0.05%
$ 4.45 million $ 29.68 billion
Jun 23, 6 AM $ 404.77
+0.42%
$ 4.45 million $ 29.51 billion
Jun 23, 5 AM $ 403.09
-0.05%
$ 4.43 million $ 28.34 billion
Jun 23, 4 AM $ 403.31
-0.14%
$ 4.44 million $ 28.41 billion
Jun 23, 3 AM $ 403.88
-0.20%
$ 4.44 million $ 28.5 billion
Jun 23, 2 AM $ 404.7
-0.29%
$ 4.45 million $ 28.84 billion
Jun 23, 1 AM $ 405.88
-0.34%
$ 4.46 million $ 30.23 billion
Jun 23, 12 AM $ 407.25
+0.09%
$ 4.48 million $ 29.48 billion
Jun 22, 11 PM $ 406.87
-0.64%
$ 4.48 million $ 29.46 billion