Tesla tokenized stock (xStock) Historical Data

TSLAX Page 18
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:43 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:42 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:41 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:40 PM $ 391.77
-0.01%
$ 4.31 million $ 7.25 billion
2:39 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:38 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:37 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:36 PM $ 391.82
-0.01%
$ 4.31 million $ 7.25 billion
2:35 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:34 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:33 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:32 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:31 PM $ 391.8
-0.09%
$ 4.31 million $ 7.26 billion
2:30 PM $ 392.2
-0.11%
$ 4.31 million $ 7.26 billion
2:29 PM $ 392.63
+0.00%
$ 4.32 million $ 7.27 billion
2:28 PM $ 392.63
+0.00%
$ 4.32 million $ 7.27 billion
2:27 PM $ 392.63
-0.02%
$ 4.32 million $ 7.27 billion
2:26 PM $ 392.7
+0.00%
$ 4.32 million $ 7.26 billion
2:25 PM $ 392.7
+0.01%
$ 4.32 million $ 7.26 billion
2:24 PM $ 392.67
+0.00%
$ 4.32 million $ 7.26 billion
2:23 PM $ 392.67
+0.00%
$ 4.32 million $ 7.26 billion
2:22 PM $ 392.67
+0.00%
$ 4.32 million $ 7.26 billion
2:21 PM $ 392.67
-0.02%
$ 4.32 million $ 7.26 billion
2:20 PM $ 392.76
+0.00%
$ 4.32 million $ 7.26 billion
2:19 PM $ 392.76
+0.00%
$ 4.32 million $ 7.26 billion
2:18 PM $ 392.76
-0.02%
$ 4.32 million $ 7.26 billion
2:17 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:16 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:15 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:14 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:13 PM $ 392.84
+0.00%
$ 4.32 million $ 7.26 billion
2:12 PM $ 392.84
-0.03%
$ 4.32 million $ 7.26 billion
2:11 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:10 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:09 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:08 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:07 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:06 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:05 PM $ 392.96
+0.00%
$ 4.32 million $ 7.26 billion
2:04 PM $ 392.96
-0.03%
$ 4.32 million $ 7.26 billion
2:03 PM $ 393.09
+0.00%
$ 4.32 million $ 7.22 billion
2:02 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
2:01 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
2:00 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
1:59 PM $ 393.08
+0.00%
$ 4.32 million $ 7.22 billion
1:58 PM $ 393.08
+0.02%
$ 4.32 million $ 7.22 billion
1:57 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion
1:56 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion
1:55 PM $ 393
+0.00%
$ 4.32 million $ 7.22 billion