Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:16 PM | $ 295.33 | -0.04% | ||
| 9:15 PM | $ 295.46 | +0.04% | ||
| 9:14 PM | $ 295.34 | +0.02% | ||
| 9:13 PM | $ 295.29 | +0.00% | ||
| 9:12 PM | $ 295.29 | -0.15% | ||
| 9:11 PM | $ 295.74 | -0.02% | ||
| 9:10 PM | $ 295.8 | +0.01% | ||
| 9:09 PM | $ 295.78 | -0.05% | ||
| 9:08 PM | $ 295.91 | -0.04% | ||
| 9:07 PM | $ 296.03 | -0.02% | ||
| 9:06 PM | $ 296.1 | -0.03% | ||
| 9:05 PM | $ 296.2 | +0.00% | ||
| 9:04 PM | $ 296.21 | +0.02% | ||
| 9:03 PM | $ 296.16 | -0.03% | ||
| 9:02 PM | $ 296.27 | +0.00% | ||
| 9:01 PM | $ 296.26 | -0.04% | ||
| 9:00 PM | $ 296.38 | -0.02% | ||
| 8:59 PM | $ 296.44 | +0.00% | ||
| 8:58 PM | $ 296.42 | +0.00% | ||
| 8:57 PM | $ 296.43 | -0.05% | ||
| 8:56 PM | $ 296.61 | -0.01% | ||
| 8:55 PM | $ 296.65 | +0.01% | ||
| 8:54 PM | $ 296.63 | +0.03% | ||
| 8:53 PM | $ 296.56 | +0.01% | ||
| 8:52 PM | $ 296.52 | -0.01% | ||
| 8:51 PM | $ 296.56 | +0.01% | ||
| 8:50 PM | $ 296.54 | +0.00% | ||
| 8:49 PM | $ 296.54 | +0.00% | ||
| 8:48 PM | $ 296.53 | +0.02% | ||
| 8:47 PM | $ 296.46 | +0.16% | ||
| 8:46 PM | $ 295.97 | +0.01% | ||
| 8:45 PM | $ 295.93 | +0.01% | ||
| 8:44 PM | $ 295.91 | -0.01% | ||
| 8:43 PM | $ 295.92 | +0.00% | ||
| 8:42 PM | $ 295.91 | +0.02% | ||
| 8:41 PM | $ 295.85 | +0.02% | ||
| 8:40 PM | $ 295.79 | +0.06% | ||
| 8:39 PM | $ 295.61 | +0.03% | ||
| 8:38 PM | $ 295.51 | +0.08% | ||
| 8:37 PM | $ 295.28 | +0.10% | ||
| 8:36 PM | $ 294.98 | +0.02% | ||
| 8:35 PM | $ 294.92 | +0.03% | ||
| 8:34 PM | $ 294.83 | -0.03% | ||
| 8:33 PM | $ 294.92 | -0.01% | ||
| 8:32 PM | $ 294.96 | -0.26% | ||
| 8:31 PM | $ 295.73 | -0.01% | ||
| 8:30 PM | $ 295.77 | +0.00% | ||
| 8:29 PM | $ 295.78 | +0.07% | ||
| 8:28 PM | $ 295.57 | -0.02% | ||
| 8:27 PM | $ 295.65 | -0.25% | ||