Tesla tokenized stock (xStock) Historical Data

TSLAX Page 18
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:31 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:30 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:29 PM $ 397.74
+0.00%
$ 4.37 million $ 11.83 billion
6:28 PM $ 397.74
+0.00%
$ 4.37 million $ 11.83 billion
6:27 PM $ 397.74
-0.12%
$ 4.37 million $ 11.67 billion
6:26 PM $ 398.23
+0.00%
$ 4.37 million $ 11.67 billion
6:25 PM $ 398.23
+0.00%
$ 4.37 million $ 11.67 billion
6:24 PM $ 398.23
+0.21%
$ 4.38 million $ 11.62 billion
6:23 PM $ 397.39
+0.00%
$ 4.38 million $ 11.62 billion
6:22 PM $ 397.39
+0.00%
$ 4.38 million $ 11.62 billion
6:21 PM $ 397.39
+0.00%
$ 4.38 million $ 11.62 billion
6:20 PM $ 397.39
+0.32%
$ 4.38 million $ 11.62 billion
6:19 PM $ 396.14
+0.00%
$ 4.36 million $ 11.62 billion
6:18 PM $ 396.14
+0.00%
$ 4.36 million $ 11.62 billion
6:17 PM $ 396.14
+0.00%
$ 4.36 million $ 11.62 billion
6:16 PM $ 396.14
+0.03%
$ 4.36 million $ 11.62 billion
6:15 PM $ 396.03
+0.00%
$ 4.36 million $ 11.63 billion
6:14 PM $ 396.03
+0.00%
$ 4.36 million $ 11.61 billion
6:13 PM $ 396.03
+0.00%
$ 4.36 million $ 11.61 billion
6:12 PM $ 396.03
+0.00%
$ 4.36 million $ 11.61 billion
6:11 PM $ 396.03
+0.00%
$ 4.36 million $ 11.61 billion
6:10 PM $ 396.03
+0.02%
$ 4.36 million $ 11.61 billion
6:09 PM $ 395.94
-0.28%
$ 4.35 million $ 11.41 billion
6:08 PM $ 397.06
+0.00%
$ 4.35 million $ 11.41 billion
6:07 PM $ 397.06
+0.00%
$ 4.35 million $ 11.41 billion
6:06 PM $ 397.06
+0.00%
$ 4.35 million $ 11.41 billion
6:05 PM $ 397.06
+0.14%
$ 4.35 million $ 12.03 billion
6:04 PM $ 396.51
+0.00%
$ 4.36 million $ 12.03 billion
6:03 PM $ 396.51
+0.00%
$ 4.36 million $ 12.03 billion
6:02 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
6:01 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
6:00 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:59 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:58 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:57 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:56 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:55 PM $ 396.5
+0.00%
$ 4.36 million $ 12 billion
5:54 PM $ 396.36
-0.02%
$ 4.36 million $ 12 billion
5:53 PM $ 396.45
+0.06%
$ 4.36 million $ 11.9 billion
5:52 PM $ 396.21
+0.01%
$ 4.36 million $ 11.9 billion
5:51 PM $ 396.19
+0.03%
$ 4.36 million $ 11.9 billion
5:50 PM $ 396.06
+0.00%
$ 4.36 million $ 11.9 billion
5:49 PM $ 396.06
+0.00%
$ 4.36 million $ 11.9 billion
5:48 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion
5:47 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion
5:46 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion
5:45 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion
5:44 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion
5:43 PM $ 396.07
+0.00%
$ 4.36 million $ 11.9 billion