Tesla tokenized stock (xStock) Historical Data

TSLAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 406.87
-0.64%
$ 4.48 million $ 29.46 billion
Jun 22, 10 PM $ 409.5
+0.14%
$ 4.5 million $ 29.76 billion
Jun 22, 9 PM $ 408.92
-3.40%
$ 4.5 million $ 29.15 billion
Jun 22, 8 PM $ 423.32
-0.78%
$ 4.66 million $ 31 billion
Jun 22, 7 PM $ 426.67
-0.83%
$ 4.69 million $ 31.86 billion
Jun 22, 6 PM $ 430.22
-0.85%
$ 4.73 million $ 32.23 billion
Jun 22, 5 PM $ 433.9
+0.12%
$ 4.77 million $ 32.46 billion
Jun 22, 4 PM $ 433.39
+0.42%
$ 4.77 million $ 31.98 billion
Jun 22, 3 PM $ 431.6
+1.42%
$ 4.75 million $ 31.37 billion
Jun 22, 2 PM $ 425.55
+4.34%
$ 4.68 million $ 28.47 billion
Jun 22, 1 PM $ 407.62
+2.53%
$ 4.48 million $ 21.95 billion
Jun 22, 12 PM $ 397.57
+0.63%
$ 4.37 million $ 18.04 billion
Jun 22, 11 AM $ 395.1
+0.36%
$ 4.35 million $ 17.86 billion
Jun 22, 10 AM $ 393.68
+0.01%
$ 4.33 million $ 16.58 billion
Jun 22, 9 AM $ 393.66
+0.03%
$ 4.33 million $ 16.83 billion
Jun 22, 8 AM $ 393.52
-0.20%
$ 4.33 million $ 16.29 billion
Jun 22, 7 AM $ 394.33
-0.14%
$ 4.34 million $ 16.2 billion
Jun 22, 6 AM $ 394.9
-0.03%
$ 4.34 million $ 16.06 billion
Jun 22, 5 AM $ 395
+0.06%
$ 4.34 million $ 15.55 billion
Jun 22, 4 AM $ 394.76
-0.14%
$ 4.34 million $ 15.52 billion
Jun 22, 3 AM $ 395.32
+0.34%
$ 4.35 million $ 15.51 billion
Jun 22, 2 AM $ 393.98
-0.12%
$ 4.33 million $ 15.16 billion
Jun 22, 1 AM $ 394.44
-1.26%
$ 4.34 million $ 13.78 billion
Jun 22, 12 AM $ 399.46
-0.69%
$ 4.39 million $ 14.58 billion
Jun 21, 11 PM $ 402.22
+0.05%
$ 4.42 million $ 14.85 billion
Jun 21, 10 PM $ 402.04
+0.03%
$ 4.42 million $ 15.62 billion
Jun 21, 9 PM $ 401.91
+0.52%
$ 4.42 million $ 15.63 billion
Jun 21, 8 PM $ 399.82
+0.19%
$ 4.4 million $ 14.2 billion
Jun 21, 7 PM $ 399.05
-0.03%
$ 4.39 million $ 13.67 billion
Jun 21, 6 PM $ 399.18
+0.10%
$ 4.39 million $ 13.64 billion
Jun 21, 5 PM $ 398.76
-0.08%
$ 4.39 million $ 13.25 billion
Jun 21, 4 PM $ 399.1
+0.02%
$ 4.39 million $ 13.47 billion
Jun 21, 3 PM $ 399.01
+0.09%
$ 4.39 million $ 13.83 billion
Jun 21, 2 PM $ 398.66
-0.01%
$ 4.38 million $ 13.54 billion
Jun 21, 1 PM $ 398.71
-0.05%
$ 4.39 million $ 13.98 billion
Jun 21, 12 PM $ 398.91
-0.18%
$ 4.39 million $ 14.84 billion
Jun 21, 11 AM $ 399.62
+0.31%
$ 4.4 million $ 15.17 billion
Jun 21, 10 AM $ 398.4
+0.05%
$ 4.38 million $ 15.18 billion
Jun 21, 9 AM $ 398.22
+0.06%
$ 4.38 million $ 14.68 billion
Jun 21, 8 AM $ 397.98
-0.10%
$ 4.38 million $ 14.96 billion
Jun 21, 7 AM $ 398.37
-0.22%
$ 4.38 million $ 15.27 billion
Jun 21, 6 AM $ 399.24
+0.06%
$ 4.39 million $ 14.98 billion
Jun 21, 5 AM $ 399.01
+0.32%
$ 4.39 million $ 15.05 billion
Jun 21, 4 AM $ 397.73
+0.23%
$ 4.37 million $ 14.7 billion
Jun 21, 3 AM $ 396.82
-0.19%
$ 4.36 million $ 14.6 billion
Jun 21, 2 AM $ 397.59
+0.04%
$ 4.37 million $ 14.12 billion
Jun 21, 1 AM $ 397.44
+0.09%
$ 4.37 million $ 14.42 billion
Jun 21, 12 AM $ 397.09
+0.04%
$ 4.37 million $ 14.48 billion
Jun 20, 11 PM $ 396.94
+0.18%
$ 4.37 million $ 13.92 billion
Jun 20, 10 PM $ 396.24
-0.42%
$ 4.36 million $ 14.3 billion