Tesla tokenized stock (xStock) Historical Data

TSLAX Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:11 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:10 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:09 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:08 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:07 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:06 PM $ 397.18
+0.00%
$ 4.37 million $ 11.59 billion
7:05 PM $ 397.18
-0.03%
$ 4.37 million $ 11.59 billion
7:04 PM $ 397.29
+0.00%
$ 4.37 million $ 11.59 billion
7:03 PM $ 397.29
+0.00%
$ 4.37 million $ 11.59 billion
7:02 PM $ 397.29
+0.00%
$ 4.37 million $ 11.59 billion
7:01 PM $ 397.29
-0.01%
$ 4.37 million $ 11.59 billion
7:00 PM $ 397.35
-0.04%
$ 4.37 million $ 11.51 billion
6:59 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:58 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:57 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:56 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:55 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:54 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:53 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:52 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:51 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:50 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:49 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:48 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:47 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:46 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:45 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:44 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:43 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:42 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:41 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:40 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:39 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:38 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:37 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:36 PM $ 397.52
+0.00%
$ 4.37 million $ 11.54 billion
6:35 PM $ 397.52
-0.09%
$ 4.37 million $ 11.54 billion
6:34 PM $ 397.88
+0.04%
$ 4.38 million $ 11.52 billion
6:33 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:32 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:31 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:30 PM $ 397.74
+0.00%
$ 4.38 million $ 11.83 billion
6:29 PM $ 397.74
+0.00%
$ 4.37 million $ 11.83 billion
6:28 PM $ 397.74
+0.00%
$ 4.37 million $ 11.83 billion
6:27 PM $ 397.74
-0.12%
$ 4.37 million $ 11.67 billion
6:26 PM $ 398.23
+0.00%
$ 4.37 million $ 11.67 billion
6:25 PM $ 398.23
+0.00%
$ 4.37 million $ 11.67 billion
6:24 PM $ 398.23
+0.21%
$ 4.38 million $ 11.62 billion
6:23 PM $ 397.39
+0.00%
$ 4.38 million $ 11.62 billion