Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 396.24
+2.21%
$ 4.36 million $ 15.6 billion
Apr 17, 2026 $ 387.66
+4.45%
$ 4.26 million $ 20.42 billion
Apr 16, 2026 $ 371.13
-0.76%
$ 4.08 million $ 15.95 billion
Apr 15, 2026 $ 373.97
+4.96%
$ 4.11 million $ 22.44 billion
Apr 14, 2026 $ 356.28
+2.70%
$ 3.92 million $ 19.97 billion
Apr 13, 2026 $ 346.92
+0.39%
$ 3.82 million $ 16.91 billion
Apr 12, 2026 $ 345.56
+0.46%
$ 3.81 million $ 25.79 billion
Apr 11, 2026 $ 343.99
-0.33%
$ 3.78 million $ 20.55 billion
Apr 10, 2026 $ 345.14
+0.53%
$ 3.8 million $ 19.11 billion
Apr 9, 2026 $ 343.32
+1.46%
$ 3.78 million $ 20.49 billion
Apr 8, 2026 $ 338.37
+0.53%
$ 3.72 million $ 19.33 billion
Apr 7, 2026 $ 336.57
-3.32%
$ 3.7 million $ 18.5 billion
Apr 6, 2026 $ 348.15
-2.29%
$ 3.83 million $ 18.1 billion
Apr 5, 2026 $ 356.32
-0.55%
$ 3.92 million $ 17.02 billion
Apr 4, 2026 $ 358.29
-3.66%
$ 3.94 million $ 14.03 billion
Apr 3, 2026 $ 371.92
+3.81%
$ 4.09 million $ 15.73 billion
Apr 2, 2026 $ 358.27
-5.03%
$ 3.94 million $ 16.8 billion
Apr 1, 2026 $ 377.24
+2.81%
$ 4.15 million $ 17.74 billion
Mar 31, 2026 $ 366.93
+0.33%
$ 4.04 million $ 19.61 billion
Mar 30, 2026 $ 365.75
-0.69%
$ 4.02 million $ 20.7 billion
Mar 29, 2026 $ 368.28
-0.48%
$ 4.05 million $ 31.51 billion
Mar 28, 2026 $ 370.07
-1.10%
$ 4.07 million $ 32.24 billion
Mar 27, 2026 $ 374.17
-2.31%
$ 4.12 million $ 22.85 billion
Mar 26, 2026 $ 383.03
-0.65%
$ 4.21 million $ 53.25 billion
Mar 25, 2026 $ 385.52
+1.28%
$ 4.24 million $ 266.41 million
Mar 24, 2026 $ 380.65
+0.05%
$ 4.19 million $ 26.26 billion
Mar 23, 2026 $ 380.47
-1.65%
$ 4.18 million $ 26.06 billion
Mar 22, 2026 $ 386.85
+0.71%
$ 4.26 million $ 21.61 billion
Mar 21, 2026 $ 384.13
+6.89%
$ 4.23 million $ 22.24 billion
Mar 20, 2026 $ 359.37
-3.72%
$ 3.95 million $ 19.63 billion
Mar 19, 2026 $ 373.24
-3.56%
$ 4.1 million $ 22.89 billion
Mar 18, 2026 $ 387.02
+1.58%
$ 4.25 million $ 24.24 billion
Mar 17, 2026 $ 381.01
-0.48%
$ 4.19 million $ 22.72 billion
Mar 16, 2026 $ 382.84
-2.28%
$ 4.21 million $ 17.23 billion
Mar 15, 2026 $ 391.76
+0.47%
$ 4.31 million $ 2.83 million
Mar 14, 2026 $ 389.91
+0.04%
$ 4.29 million $ 2.44 million
Mar 13, 2026 $ 389.77
-1.35%
$ 4.29 million $ 4.16 million
Mar 12, 2026 $ 395.12
-5.07%
$ 4.35 million $ 11.72 billion
Mar 11, 2026 $ 416.22
+3.55%
$ 4.58 million $ 25.7 billion
Mar 10, 2026 $ 401.94
+0.54%
$ 4.42 million $ 21.43 billion
Mar 9, 2026 $ 399.78
-0.23%
$ 4.4 million $ 28.36 billion
Mar 8, 2026 $ 400.72
-0.65%
$ 4.41 million $ 25.01 billion
Mar 7, 2026 $ 403.35
-2.90%
$ 4.44 million $ 21.13 billion
Mar 6, 2026 $ 415.42
-0.80%
$ 4.57 million $ 24.01 billion
Mar 5, 2026 $ 418.79
+3.44%
$ 4.61 million $ 25.99 billion
Mar 4, 2026 $ 404.87
+1.35%
$ 4.45 million $ 27.1 billion
Mar 3, 2026 $ 399.47
-0.40%
$ 4.39 million $ 22.57 billion
Mar 2, 2026 $ 401.06
+0.85%
$ 4.41 million $ 23.04 billion
Mar 1, 2026 $ 397.66
+0.60%
$ 4.37 million $ 23.95 billion
Feb 28, 2026 $ 395.29
-1.54%
$ 4.35 million $ 36.15 billion