Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 406.67
+2.34%
$ 4.47 million $ 2.99 million
Feb 25, 2026 $ 397.36
-2.39%
$ 4.37 million $ 22.42 billion
Feb 24, 2026 $ 407.07
+0.62%
$ 4.48 million $ 22.3 billion
Feb 23, 2026 $ 404.57
-1.39%
$ 4.45 million $ 21.31 billion
Feb 22, 2026 $ 410.29
+1.71%
$ 4.51 million $ 19.5 billion
Feb 21, 2026 $ 403.4
-1.69%
$ 4.44 million $ 67.24 billion
Feb 20, 2026 $ 410.33
-1.93%
$ 4.51 million $ 45.02 billion
Feb 19, 2026 $ 418.39
-1.50%
$ 4.6 million $ 22.46 billion
Feb 18, 2026 $ 424.75
-0.87%
$ 4.67 million $ 40.15 billion
Feb 17, 2026 $ 428.47
-1.66%
$ 4.71 million $ 29.1 billion
Feb 16, 2026 $ 435.72
-0.27%
$ 4.79 million $ 30.8 billion
Feb 15, 2026 $ 436.89
+3.91%
$ 4.81 million $ 41.32 billion
Feb 14, 2026 $ 420.44
+0.55%
$ 4.62 million $ 24.39 billion
Feb 13, 2026 $ 418.13
-3.23%
$ 4.6 million $ 26.74 billion
Feb 12, 2026 $ 432.07
-3.26%
$ 4.75 million $ 28.58 billion
Feb 11, 2026 $ 446.63
-0.07%
$ 4.91 million $ 34.19 billion
Feb 10, 2026 $ 447.23
+6.02%
$ 4.92 million $ 75.02 billion
Feb 9, 2026 $ 421.82
+2.16%
$ 4.64 million $ 43.21 billion
Feb 8, 2026 $ 412.9
-1.31%
$ 4.54 million $ 48.77 billion
Feb 7, 2026 $ 418.39
+3.05%
$ 4.6 million $ 47.93 billion
Feb 6, 2026 $ 406
+1.07%
$ 4.47 million $ 52.15 billion
Feb 5, 2026 $ 401.72
-0.94%
$ 4.42 million $ 116.7 billion
Feb 4, 2026 $ 405.53
-3.68%
$ 4.48 million $ 57.69 billion
Feb 3, 2026 $ 421.01
-0.92%
$ 4.63 million $ 7.25 million
Feb 2, 2026 $ 424.94
-0.48%
$ 4.67 million $ 11.08 million
Feb 1, 2026 $ 426.97
-0.13%
$ 4.7 million $ 7.69 million
Jan 31, 2026 $ 427.53
-0.43%
$ 4.7 million $ 8.39 million
Jan 30, 2026 $ 429.39
-0.47%
$ 4.72 million $ 11.24 million
Jan 29, 2026 $ 431.43
-1.25%
$ 4.75 million $ 11.22 million
Jan 28, 2026 $ 436.87
+1.01%
$ 4.81 million $ 8.55 million
Jan 27, 2026 $ 432.51
-0.70%
$ 4.76 million $ 6.04 million
Jan 26, 2026 $ 435.55
-1.48%
$ 4.79 million $ 5.99 million
Jan 25, 2026 $ 442.11
-1.09%
$ 4.86 million $ 6.14 million
Jan 24, 2026 $ 447.01
-0.27%
$ 4.92 million $ 3.88 million
Jan 23, 2026 $ 448.21
-0.18%
$ 4.93 million $ 5.5 million
Jan 22, 2026 $ 449
+3.59%
$ 4.94 million $ 5.44 million
Jan 21, 2026 $ 433.42
+3.33%
$ 4.77 million $ 8.8 million
Jan 20, 2026 $ 419.46
-3.42%
$ 4.61 million $ 6.81 million
Jan 19, 2026 $ 434.3
+0.01%
$ 4.78 million $ 6.9 million
Jan 18, 2026 $ 434.26
-0.43%
$ 4.78 million $ 4.59 million
Jan 17, 2026 $ 436.14
-0.29%
$ 4.8 million $ 4.27 million
Jan 16, 2026 $ 437.4
-0.38%
$ 4.81 million $ 4.7 million
Jan 15, 2026 $ 439.08
+0.33%
$ 4.83 million $ 5.69 million
Jan 14, 2026 $ 437.63
-2.00%
$ 4.81 million $ 8.28 million
Jan 13, 2026 $ 446.56
-0.55%
$ 4.91 million $ 8.05 million
Jan 12, 2026 $ 449.04
+0.60%
$ 4.94 million $ 7.9 million
Jan 11, 2026 $ 446.38
+0.29%
$ 4.91 million $ 4.57 million
Jan 10, 2026 $ 445.1
+0.10%
$ 4.9 million $ 4.4 million
Jan 9, 2026 $ 444.64
+2.06%
$ 4.89 million $ 6.36 million
Jan 8, 2026 $ 435.68
+0.84%
$ 4.79 million $ 7.43 million