Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $330
-0.53%
$3.63 million $2.16 million
Aug 8, 2026 $331.76
+0.89%
$3.65 million $1.45 million
Aug 7, 2026 $328.83
+2.55%
$3.62 million $4.74 million
Aug 6, 2026 $320.64
-0.36%
$3.53 million $3.47 million
Aug 5, 2026 $321.79
-1.15%
$3.54 million $4.4 million
Aug 4, 2026 $325.52
+0.79%
$3.58 million $7.04 million
Aug 3, 2026 $322.98
+2.52%
$3.55 million $5.88 million
Aug 2, 2026 $315.04
+2.02%
$3.46 million $2.01 million
Aug 1, 2026 $308.81
-0.34%
$3.4 million $1.51 million
Jul 31, 2026 $309.87
+0.22%
$3.41 million $9.1 million
Jul 30, 2026 $309.42
+4.01%
$3.4 million $7.99 million
Jul 29, 2026 $297.48
-3.11%
$3.27 million $9.07 million
Jul 28, 2026 $307.03
-0.38%
$3.38 million $10.72 million
Jul 27, 2026 $308.2
-2.95%
$3.39 million $6.6 million
Jul 26, 2026 $317.57
+1.44%
$3.49 million $2.18 million
Jul 25, 2026 $313.06
+0.48%
$3.44 million $1.95 million
Jul 24, 2026 $311.56
-3.91%
$3.43 million $13.76 million
Jul 23, 2026 $324.23
-9.72%
$3.57 million $17.47 million
Jul 22, 2026 $359.16
-5.32%
$3.95 million $7.81 million
Jul 21, 2026 $379.42
+2.41%
$4.17 million $3.87 million
Jul 20, 2026 $370.51
-3.55%
$4.07 million $5.01 million
Jul 19, 2026 $384.13
+0.70%
$4.22 million $1.88 million
Jul 18, 2026 $381.47
+0.30%
$4.2 million $1.12 million
Jul 17, 2026 $380.32
-2.17%
$4.18 million $4.89 million
Jul 16, 2026 $388.76
-1.65%
$4.28 million $3.55 million
Jul 15, 2026 $395.28
-0.29%
$4.35 million $4.62 million
Jul 14, 2026 $396.43
+0.83%
$4.36 million $4.16 million
Jul 13, 2026 $393.12
-2.93%
$4.33 million $5.51 million
Jul 12, 2026 $404.98
-0.72%
$4.46 million $2.31 million
Jul 11, 2026 $407.9
+0.06%
$4.49 million $1.44 million
Jul 10, 2026 $407.66
+0.71%
$4.48 million $4.73 million
Jul 9, 2026 $404.94
+2.83%
$4.46 million $4.4 million
Jul 8, 2026 $393.88
-2.35%
$4.33 million $4.65 million
Jul 7, 2026 $403.36
-3.22%
$4.44 million $5.04 million
Jul 6, 2026 $416.77
+4.36%
$4.58 million $7.04 million
Jul 5, 2026 $399.35
-0.20%
$4.39 million $1.89 million
Jul 4, 2026 $400.16
+0.48%
$4.4 million $1.62 million
Jul 3, 2026 $398.23
+0.46%
$4.38 million $2.35 million
Jul 2, 2026 $396.42
-5.83%
$4.36 million $16.18 billion
Jul 1, 2026 $420.95
+2.40%
$4.63 million $18.14 billion
Jun 30, 2026 $411.09
+3.20%
$4.52 million $17.38 billion
Jun 29, 2026 $398.34
+4.68%
$4.38 million $29.07 billion
Jun 28, 2026 $380.53
-0.21%
$4.19 million $11.64 billion
Jun 27, 2026 $381.34
+1.43%
$4.19 million $15.26 billion
Jun 26, 2026 $375.97
-0.88%
$4.14 million $22.64 billion
Jun 25, 2026 $379.33
-0.17%
$4.17 million $13.71 billion
Jun 24, 2026 $379.99
-2.31%
$4.18 million $13.08 billion
Jun 23, 2026 $388.96
-4.40%
$4.28 million $12.77 billion
Jun 22, 2026 $406.87
+1.16%
$4.48 million $29.46 billion
Jun 21, 2026 $402.22
+1.33%
$4.42 million $14.85 billion