Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:29 AM $ 392.43
+0.00%
$ 4.32 million $ 7.16 billion
10:28 AM $ 392.43
+0.01%
$ 4.32 million $ 7.16 billion
10:27 AM $ 392.39
-0.05%
$ 4.32 million $ 7.16 billion
10:26 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:25 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:24 AM $ 392.59
+0.00%
$ 4.32 million $ 7.16 billion
10:23 AM $ 392.59
-0.04%
$ 4.32 million $ 7.17 billion
10:22 AM $ 392.86
-0.07%
$ 4.32 million $ 7.17 billion
10:21 AM $ 393.14
+0.00%
$ 4.32 million $ 7.17 billion
10:20 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
10:19 AM $ 393.15
+0.00%
$ 4.32 million $ 7.24 billion
10:18 AM $ 393.15
-0.02%
$ 4.32 million $ 7.25 billion
10:17 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:16 AM $ 393.22
+0.00%
$ 4.32 million $ 7.25 billion
10:15 AM $ 393.23
-0.01%
$ 4.32 million $ 7.26 billion
10:14 AM $ 393.28
-0.05%
$ 4.33 million $ 7.38 billion
10:13 AM $ 393.49
+0.00%
$ 4.33 million $ 7.38 billion
10:12 AM $ 393.5
-0.02%
$ 4.33 million $ 7.39 billion
10:11 AM $ 393.57
+0.00%
$ 4.33 million $ 7.35 billion
10:10 AM $ 393.58
+0.02%
$ 4.33 million $ 7.35 billion
10:09 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:08 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:07 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:06 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:05 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:04 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:03 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:02 AM $ 393.49
+0.00%
$ 4.33 million $ 7.57 billion
10:01 AM $ 393.49
+0.02%
$ 4.33 million $ 7.57 billion
10:00 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:59 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:58 AM $ 393.42
+0.00%
$ 4.33 million $ 7.69 billion
9:57 AM $ 393.42
+0.01%
$ 4.33 million $ 7.74 billion
9:56 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:55 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:54 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:53 AM $ 393.39
+0.00%
$ 4.33 million $ 7.74 billion
9:52 AM $ 393.39
-0.01%
$ 4.33 million $ 7.74 billion
9:51 AM $ 393.43
+0.00%
$ 4.33 million $ 7.81 billion
9:50 AM $ 393.43
+0.00%
$ 4.33 million $ 7.81 billion
9:49 AM $ 393.43
-0.08%
$ 4.33 million $ 7.81 billion
9:48 AM $ 393.73
+0.03%
$ 4.33 million $ 7.77 billion
9:47 AM $ 393.61
+0.13%
$ 4.33 million $ 7.75 billion
9:46 AM $ 393.09
+0.00%
$ 4.33 million $ 7.85 billion
9:45 AM $ 393.09
+0.00%
$ 4.33 million $ 7.85 billion
9:44 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:43 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:42 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion
9:41 AM $ 393.09
+0.00%
$ 4.32 million $ 7.85 billion