Tesla tokenized stock (xStock) Historical Data

TSLAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 386.67
+0.31%
$ 4.25 million $ 20.58 billion
Apr 29, 3 PM $ 385.47
+0.58%
$ 4.24 million $ 21.39 billion
Apr 29, 2 PM $ 383.23
-0.53%
$ 4.22 million $ 20.07 billion
Apr 29, 1 PM $ 385.27
-0.18%
$ 4.24 million $ 20.29 billion
Apr 29, 12 PM $ 385.97
+0.87%
$ 4.25 million $ 21.55 billion
Apr 29, 11 AM $ 382.64
+0.38%
$ 4.21 million $ 20.06 billion
Apr 29, 10 AM $ 381.21
-0.15%
$ 4.19 million $ 20.21 billion
Apr 29, 9 AM $ 381.77
-0.16%
$ 4.2 million $ 20.1 billion
Apr 29, 8 AM $ 382.39
+0.04%
$ 4.21 million $ 19.98 billion
Apr 29, 7 AM $ 382.22
+0.02%
$ 4.2 million $ 20.4 billion
Apr 29, 6 AM $ 382.14
-0.04%
$ 4.2 million $ 20.95 billion
Apr 29, 5 AM $ 382.29
-0.30%
$ 4.2 million $ 19.91 billion
Apr 29, 4 AM $ 383.45
-0.39%
$ 4.22 million $ 20.05 billion
Apr 29, 3 AM $ 384.95
-0.29%
$ 4.23 million $ 20.06 billion
Apr 29, 2 AM $ 386.05
-0.08%
$ 4.25 million $ 20.58 billion
Apr 29, 1 AM $ 386.38
+0.22%
$ 4.25 million $ 20.94 billion
Apr 29, 12 AM $ 385.51
+0.16%
$ 4.24 million $ 20.27 billion
Apr 28, 11 PM $ 384.88
-0.33%
$ 4.23 million $ 20.15 billion
Apr 28, 10 PM $ 386.14
-0.16%
$ 4.25 million $ 21.33 billion
Apr 28, 9 PM $ 386.75
+0.51%
$ 4.25 million $ 21.32 billion
Apr 28, 8 PM $ 384.77
+0.28%
$ 4.23 million $ 19.44 billion
Apr 28, 7 PM $ 383.71
+0.19%
$ 4.22 million $ 19.74 billion
Apr 28, 6 PM $ 382.97
-0.43%
$ 4.21 million $ 19.97 billion
Apr 28, 5 PM $ 384.62
+0.04%
$ 4.23 million $ 20.79 billion
Apr 28, 4 PM $ 384.46
+0.64%
$ 4.23 million $ 20.98 billion
Apr 28, 3 PM $ 382.03
-0.13%
$ 4.2 million $ 21.69 billion
Apr 28, 2 PM $ 382.51
+0.14%
$ 4.21 million $ 22.09 billion
Apr 28, 1 PM $ 381.97
+0.65%
$ 4.2 million $ 21.41 billion
Apr 28, 12 PM $ 379.5
+0.18%
$ 4.17 million $ 18.91 billion
Apr 28, 11 AM $ 378.8
+0.06%
$ 4.17 million $ 19.13 billion
Apr 28, 10 AM $ 378.56
+0.12%
$ 4.16 million $ 19.01 billion
Apr 28, 9 AM $ 378.13
-0.09%
$ 4.16 million $ 18.51 billion
Apr 28, 8 AM $ 378.46
-0.05%
$ 4.16 million $ 18.4 billion
Apr 28, 7 AM $ 378.66
+0.44%
$ 4.16 million $ 19.09 billion
Apr 28, 6 AM $ 377.01
-0.38%
$ 4.15 million $ 18.76 billion
Apr 28, 5 AM $ 378.46
-0.22%
$ 4.16 million $ 18.95 billion
Apr 28, 4 AM $ 379.3
+0.53%
$ 4.17 million $ 19.89 billion
Apr 28, 3 AM $ 377.29
-0.04%
$ 4.15 million $ 19.14 billion
Apr 28, 2 AM $ 377.44
+0.06%
$ 4.15 million $ 19.12 billion
Apr 28, 1 AM $ 377.22
-0.30%
$ 4.15 million $ 18.84 billion
Apr 28, 12 AM $ 378.35
-0.03%
$ 4.16 million $ 19.37 billion
Apr 27, 11 PM $ 378.46
+0.33%
$ 4.16 million $ 19.24 billion
Apr 27, 10 PM $ 377.22
-0.76%
$ 4.15 million $ 18.95 billion
Apr 27, 9 PM $ 380.1
+0.12%
$ 4.18 million $ 18.94 billion
Apr 27, 8 PM $ 379.64
-0.22%
$ 4.18 million $ 19.62 billion
Apr 27, 7 PM $ 380.49
+0.39%
$ 4.19 million $ 19.42 billion
Apr 27, 6 PM $ 379.01
+0.17%
$ 4.17 million $ 19.71 billion
Apr 27, 5 PM $ 378.37
+0.69%
$ 4.16 million $ 19.05 billion
Apr 27, 4 PM $ 375.78
+1.52%
$ 4.13 million $ 18.37 billion
Apr 27, 3 PM $ 370.15
+0.40%
$ 4.07 million $ 17.32 billion