Tesla tokenized stock (xStock) Historical Data

TSLAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 396.24
-0.42%
$ 4.36 million $ 14.3 billion
Jun 20, 9 PM $ 397.89
+0.03%
$ 4.38 million $ 13.8 billion
Jun 20, 8 PM $ 397.76
+0.02%
$ 4.37 million $ 14.31 billion
Jun 20, 7 PM $ 397.68
-0.02%
$ 4.37 million $ 14.97 billion
Jun 20, 6 PM $ 397.76
-0.09%
$ 4.37 million $ 15.04 billion
Jun 20, 5 PM $ 398.13
+0.08%
$ 4.38 million $ 15.78 billion
Jun 20, 4 PM $ 397.81
-0.05%
$ 4.38 million $ 16.09 billion
Jun 20, 3 PM $ 398
-0.12%
$ 4.38 million $ 15.95 billion
Jun 20, 2 PM $ 398.46
-0.04%
$ 4.38 million $ 16.38 billion
Jun 20, 1 PM $ 398.63
+0.28%
$ 4.38 million $ 15.8 billion
Jun 20, 12 PM $ 397.5
+0.07%
$ 4.37 million $ 14.64 billion
Jun 20, 11 AM $ 397.21
+0.05%
$ 4.37 million $ 15.36 billion
Jun 20, 10 AM $ 397.02
+0.09%
$ 4.37 million $ 15.41 billion
Jun 20, 9 AM $ 396.65
+0.16%
$ 4.36 million $ 15.89 billion
Jun 20, 8 AM $ 396.02
+0.00%
$ 4.36 million $ 16.13 billion
Jun 20, 7 AM $ 396.03
+0.03%
$ 4.36 million $ 16.51 billion
Jun 20, 6 AM $ 395.91
+0.02%
$ 4.35 million $ 18.15 billion
Jun 20, 5 AM $ 395.81
+0.06%
$ 4.35 million $ 19.09 billion
Jun 20, 4 AM $ 395.59
-0.28%
$ 4.35 million $ 18.58 billion
Jun 20, 3 AM $ 396.69
+0.06%
$ 4.36 million $ 20.17 billion
Jun 20, 2 AM $ 396.46
+0.03%
$ 4.36 million $ 21.72 billion
Jun 20, 1 AM $ 396.34
+0.11%
$ 4.36 million $ 22.25 billion
Jun 20, 12 AM $ 395.91
-0.03%
$ 4.35 million $ 22.3 billion
Jun 19, 11 PM $ 396.05
-0.20%
$ 4.36 million $ 22.72 billion
Jun 19, 10 PM $ 396.82
-0.03%
$ 4.36 million $ 22.07 billion
Jun 19, 9 PM $ 396.93
-0.02%
$ 4.37 million $ 21.87 billion
Jun 19, 8 PM $ 397.03
-0.21%
$ 4.37 million $ 22.15 billion
Jun 19, 7 PM $ 397.86
+0.37%
$ 4.38 million $ 21.92 billion
Jun 19, 6 PM $ 396.4
+0.00%
$ 4.36 million $ 25.28 billion
Jun 19, 5 PM $ 396.41
-0.14%
$ 4.36 million $ 25.29 billion
Jun 19, 4 PM $ 396.95
+0.15%
$ 4.37 million $ 27.26 billion
Jun 19, 3 PM $ 396.36
-0.21%
$ 4.36 million $ 28.6 billion
Jun 19, 2 PM $ 397.19
-1.00%
$ 4.37 million $ 30.13 billion
Jun 19, 1 PM $ 401.19
-1.14%
$ 4.41 million $ 30.64 billion
Jun 19, 12 PM $ 405.81
-0.06%
$ 4.46 million $ 30.88 billion
Jun 19, 11 AM $ 406.05
+0.04%
$ 4.47 million $ 29.84 billion
Jun 19, 10 AM $ 405.9
+0.04%
$ 4.46 million $ 29.55 billion
Jun 19, 9 AM $ 405.76
+0.18%
$ 4.46 million $ 29.56 billion
Jun 19, 8 AM $ 405.03
-0.22%
$ 4.45 million $ 28.83 billion
Jun 19, 7 AM $ 405.94
+0.46%
$ 4.46 million $ 28.44 billion
Jun 19, 6 AM $ 404.08
-0.03%
$ 4.44 million $ 27.06 billion
Jun 19, 5 AM $ 404.2
+0.02%
$ 4.45 million $ 26.11 billion
Jun 19, 4 AM $ 404.14
+0.16%
$ 4.45 million $ 26.94 billion
Jun 19, 3 AM $ 403.49
+0.09%
$ 4.44 million $ 26.03 billion
Jun 19, 2 AM $ 403.12
+0.02%
$ 4.43 million $ 25.29 billion
Jun 19, 1 AM $ 403.05
-0.25%
$ 4.43 million $ 24.87 billion
Jun 19, 12 AM $ 404.04
-0.17%
$ 4.44 million $ 23.91 billion
Jun 18, 11 PM $ 404.75
+0.03%
$ 4.45 million $ 23.58 billion
Jun 18, 10 PM $ 404.64
-0.12%
$ 4.45 million $ 23.19 billion
Jun 18, 9 PM $ 405.15
-0.01%
$ 4.46 million $ 22.85 billion