Tesla tokenized stock (xStock) Historical Data

TSLAX Page 20
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:47 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:46 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:45 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:44 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:43 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:42 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:41 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:40 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:39 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:38 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:37 PM $ 396.84
+0.01%
$ 4.36 million $ 11.14 billion
9:36 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:35 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:34 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:33 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:32 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:31 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:30 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:29 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:28 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:27 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:26 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:25 PM $ 396.8
+0.00%
$ 4.36 million $ 11.22 billion
9:24 PM $ 396.8
-0.04%
$ 4.36 million $ 11.31 billion
9:23 PM $ 396.98
+0.00%
$ 4.36 million $ 11.31 billion
9:22 PM $ 396.98
+0.00%
$ 4.36 million $ 11.31 billion
9:21 PM $ 396.98
+0.00%
$ 4.36 million $ 11.31 billion
9:20 PM $ 396.98
-0.10%
$ 4.36 million $ 11.31 billion
9:19 PM $ 397.37
+0.08%
$ 4.37 million $ 11.26 billion
9:18 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:17 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:16 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:15 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:14 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:13 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:12 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:11 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:10 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:09 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:08 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:07 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:06 PM $ 397.06
+0.00%
$ 4.37 million $ 11.34 billion
9:05 PM $ 397.06
+0.06%
$ 4.37 million $ 11.33 billion
9:04 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion
9:03 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion
9:02 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion
9:01 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion
9:00 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion
8:59 PM $ 396.8
+0.00%
$ 4.36 million $ 11.42 billion