Tesla tokenized stock (xStock) Historical Data

TSLAX Page 20
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:13 PM $ 391.78
-0.02%
$ 4.31 million $ 6.79 billion
3:12 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:11 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:10 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:09 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:08 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:07 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:06 PM $ 391.87
+0.01%
$ 4.31 million $ 6.79 billion
3:05 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
3:04 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
3:03 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
3:02 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
3:01 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
3:00 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:59 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:58 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:57 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:56 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:55 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:54 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:53 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:52 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:51 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:50 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:49 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:48 PM $ 391.82
+0.00%
$ 4.31 million $ 7.26 billion
2:47 PM $ 391.82
+0.01%
$ 4.31 million $ 7.26 billion
2:46 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:45 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:44 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:43 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:42 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:41 PM $ 391.77
+0.00%
$ 4.31 million $ 7.25 billion
2:40 PM $ 391.77
-0.01%
$ 4.31 million $ 7.25 billion
2:39 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:38 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:37 PM $ 391.82
+0.00%
$ 4.31 million $ 7.25 billion
2:36 PM $ 391.82
-0.01%
$ 4.31 million $ 7.25 billion
2:35 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:34 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:33 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:32 PM $ 391.8
+0.00%
$ 4.31 million $ 7.25 billion
2:31 PM $ 391.8
-0.09%
$ 4.31 million $ 7.26 billion
2:30 PM $ 392.2
-0.11%
$ 4.31 million $ 7.26 billion
2:29 PM $ 392.63
+0.00%
$ 4.32 million $ 7.27 billion
2:28 PM $ 392.63
+0.00%
$ 4.32 million $ 7.27 billion
2:27 PM $ 392.63
-0.02%
$ 4.32 million $ 7.27 billion
2:26 PM $ 392.7
+0.00%
$ 4.32 million $ 7.26 billion
2:25 PM $ 392.7
+0.01%
$ 4.32 million $ 7.26 billion