Tesla tokenized stock (xStock) Historical Data

TSLAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 405.15
-0.01%
$ 4.46 million $ 22.85 billion
Jun 18, 8 PM $ 405.17
-0.11%
$ 4.46 million $ 21.86 billion
Jun 18, 7 PM $ 405.63
-0.05%
$ 4.46 million $ 22.02 billion
Jun 18, 6 PM $ 405.82
+0.54%
$ 4.46 million $ 22.53 billion
Jun 18, 5 PM $ 403.65
+0.94%
$ 4.44 million $ 20.55 billion
Jun 18, 4 PM $ 399.89
+0.36%
$ 4.4 million $ 18.12 billion
Jun 18, 3 PM $ 398.44
+1.48%
$ 4.38 million $ 17.59 billion
Jun 18, 2 PM $ 392.62
-0.72%
$ 4.32 million $ 13.1 billion
Jun 18, 1 PM $ 395.46
-1.16%
$ 4.35 million $ 12.75 billion
Jun 18, 12 PM $ 400.11
-0.02%
$ 4.4 million $ 12.35 billion
Jun 18, 11 AM $ 400.17
+0.14%
$ 4.4 million $ 12.35 billion
Jun 18, 10 AM $ 399.62
+0.40%
$ 4.4 million $ 12.38 billion
Jun 18, 9 AM $ 398.03
+0.06%
$ 4.38 million $ 11.69 billion
Jun 18, 8 AM $ 397.78
-0.14%
$ 4.38 million $ 11.67 billion
Jun 18, 7 AM $ 398.34
-0.19%
$ 4.38 million $ 12.14 billion
Jun 18, 6 AM $ 399.11
-0.02%
$ 4.39 million $ 11.48 billion
Jun 18, 5 AM $ 399.18
-0.46%
$ 4.39 million $ 12.77 billion
Jun 18, 4 AM $ 401.01
+0.18%
$ 4.41 million $ 12.87 billion
Jun 18, 3 AM $ 400.29
-0.07%
$ 4.4 million $ 12.52 billion
Jun 18, 2 AM $ 400.57
-0.20%
$ 4.41 million $ 12.29 billion
Jun 18, 1 AM $ 401.36
+0.09%
$ 4.41 million $ 12.27 billion
Jun 18, 12 AM $ 401
+0.09%
$ 4.41 million $ 12.54 billion
Jun 17, 11 PM $ 400.64
-0.15%
$ 4.41 million $ 13.37 billion
Jun 17, 10 PM $ 401.24
+0.04%
$ 4.41 million $ 13.65 billion
Jun 17, 9 PM $ 401.08
+0.10%
$ 4.41 million $ 13.81 billion
Jun 17, 8 PM $ 400.67
+0.12%
$ 4.41 million $ 14.28 billion
Jun 17, 7 PM $ 400.17
+0.89%
$ 4.4 million $ 14.34 billion
Jun 17, 6 PM $ 396.63
+0.24%
$ 4.36 million $ 13.67 billion
Jun 17, 5 PM $ 395.67
+0.07%
$ 4.35 million $ 13.69 billion
Jun 17, 4 PM $ 395.39
+0.17%
$ 4.35 million $ 13.54 billion
Jun 17, 3 PM $ 394.71
-0.41%
$ 4.34 million $ 13.72 billion
Jun 17, 2 PM $ 396.35
-0.56%
$ 4.36 million $ 14.94 billion
Jun 17, 1 PM $ 398.95
-0.63%
$ 4.39 million $ 16.23 billion
Jun 17, 12 PM $ 401.47
-0.18%
$ 4.42 million $ 20.52 billion
Jun 17, 11 AM $ 402.21
+0.09%
$ 4.42 million $ 21.66 billion
Jun 17, 10 AM $ 401.86
-1.14%
$ 4.42 million $ 22.58 billion
Jun 17, 9 AM $ 406.51
+0.00%
$ 4.47 million $ 23.69 billion
Jun 17, 8 AM $ 406.51
+0.37%
$ 4.47 million $ 23.69 billion
Jun 17, 7 AM $ 405.02
+0.30%
$ 4.45 million $ 23.63 billion
Jun 17, 6 AM $ 403.82
+0.12%
$ 4.44 million $ 22.98 billion
Jun 17, 5 AM $ 403.33
-0.15%
$ 4.44 million $ 27.31 billion
Jun 17, 4 AM $ 403.92
+0.21%
$ 4.44 million $ 27.08 billion
Jun 17, 3 AM $ 403.08
-0.20%
$ 4.43 million $ 26.56 billion
Jun 17, 2 AM $ 403.88
-1.14%
$ 4.44 million $ 26.71 billion
Jun 17, 1 AM $ 408.55
-0.05%
$ 4.49 million $ 27.42 billion
Jun 17, 12 AM $ 408.76
+0.08%
$ 4.5 million $ 27.72 billion
Jun 16, 11 PM $ 408.44
-0.17%
$ 4.49 million $ 27.7 billion
Jun 16, 10 PM $ 409.12
-0.08%
$ 4.5 million $ 27.97 billion
Jun 16, 9 PM $ 409.46
+0.05%
$ 4.5 million $ 28.56 billion
Jun 16, 8 PM $ 409.24
+0.07%
$ 4.5 million $ 28.42 billion