Tesla tokenized stock (xStock) Historical Data

TSLAX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 370.15
+0.40%
$ 4.07 million $ 17.32 billion
Apr 27, 2 PM $ 368.68
-0.70%
$ 4.06 million $ 17.3 billion
Apr 27, 1 PM $ 371.28
-1.37%
$ 4.08 million $ 17.99 billion
Apr 27, 12 PM $ 376.45
+0.62%
$ 4.14 million $ 17.56 billion
Apr 27, 11 AM $ 374.14
-0.41%
$ 4.12 million $ 17.74 billion
Apr 27, 10 AM $ 375.66
-0.43%
$ 4.13 million $ 18.36 billion
Apr 27, 9 AM $ 377.29
+0.06%
$ 4.15 million $ 17.84 billion
Apr 27, 8 AM $ 377.08
+0.31%
$ 4.15 million $ 17.8 billion
Apr 27, 7 AM $ 375.92
-0.08%
$ 4.13 million $ 17.61 billion
Apr 27, 6 AM $ 376.2
+0.39%
$ 4.14 million $ 17.62 billion
Apr 27, 5 AM $ 374.75
+0.74%
$ 4.12 million $ 17.79 billion
Apr 27, 4 AM $ 371.98
-0.09%
$ 4.09 million $ 16.49 billion
Apr 27, 3 AM $ 372.32
+0.22%
$ 4.1 million $ 16.23 billion
Apr 27, 2 AM $ 371.52
-0.26%
$ 4.09 million $ 16.49 billion
Apr 27, 1 AM $ 372.5
-0.74%
$ 4.1 million $ 16.57 billion
Apr 27, 12 AM $ 375.28
-0.26%
$ 4.13 million $ 17.14 billion
Apr 26, 11 PM $ 376.26
+0.02%
$ 4.14 million $ 17.1 billion
Apr 26, 10 PM $ 376.17
-0.22%
$ 4.14 million $ 17.07 billion
Apr 26, 9 PM $ 376.99
-0.17%
$ 4.15 million $ 17.21 billion
Apr 26, 8 PM $ 377.65
+0.12%
$ 4.15 million $ 17.34 billion
Apr 26, 7 PM $ 377.18
-0.04%
$ 4.15 million $ 17.59 billion
Apr 26, 6 PM $ 377.32
+0.00%
$ 4.15 million $ 16.91 billion
Apr 26, 5 PM $ 377.3
-0.03%
$ 4.15 million $ 16.71 billion
Apr 26, 4 PM $ 377.41
+0.49%
$ 4.15 million $ 17.32 billion
Apr 26, 3 PM $ 375.56
-0.04%
$ 4.13 million $ 16.39 billion
Apr 26, 2 PM $ 375.71
-0.01%
$ 4.13 million $ 16.7 billion
Apr 26, 1 PM $ 375.75
+0.24%
$ 4.13 million $ 17.26 billion
Apr 26, 12 PM $ 374.85
-0.04%
$ 4.12 million $ 17.07 billion
Apr 26, 11 AM $ 375.01
-0.06%
$ 4.12 million $ 17.27 billion
Apr 26, 10 AM $ 375.21
-0.69%
$ 4.13 million $ 17.95 billion
Apr 26, 9 AM $ 377.83
-0.12%
$ 4.16 million $ 18.32 billion
Apr 26, 8 AM $ 378.29
+0.06%
$ 4.16 million $ 18.58 billion
Apr 26, 7 AM $ 378.06
-0.25%
$ 4.16 million $ 18.56 billion
Apr 26, 6 AM $ 379
-0.24%
$ 4.17 million $ 18.37 billion
Apr 26, 5 AM $ 379.91
+0.00%
$ 4.18 million $ 18.49 billion
Apr 26, 4 AM $ 379.89
+0.13%
$ 4.18 million $ 18.7 billion
Apr 26, 3 AM $ 379.39
-0.10%
$ 4.17 million $ 18.36 billion
Apr 26, 2 AM $ 379.77
-0.58%
$ 4.18 million $ 18.35 billion
Apr 26, 1 AM $ 381.99
+0.21%
$ 4.2 million $ 18.4 billion
Apr 26, 12 AM $ 381.19
-0.19%
$ 4.19 million $ 18.28 billion
Apr 25, 11 PM $ 381.93
+0.05%
$ 4.2 million $ 18.16 billion
Apr 25, 10 PM $ 381.75
-0.02%
$ 4.2 million $ 18.8 billion
Apr 25, 9 PM $ 381.82
+0.09%
$ 4.2 million $ 18.67 billion
Apr 25, 8 PM $ 381.49
-0.03%
$ 4.2 million $ 18.82 billion
Apr 25, 7 PM $ 381.61
+0.11%
$ 4.2 million $ 18.95 billion
Apr 25, 6 PM $ 381.19
+0.05%
$ 4.19 million $ 20.12 billion
Apr 25, 5 PM $ 381.01
+0.02%
$ 4.19 million $ 19.41 billion
Apr 25, 4 PM $ 380.94
-0.11%
$ 4.19 million $ 19.66 billion
Apr 25, 3 PM $ 381.36
+0.26%
$ 4.19 million $ 20.04 billion
Apr 25, 2 PM $ 380.37
-0.11%
$ 4.18 million $ 19.42 billion