Tesla tokenized stock (xStock) Historical Data

TSLAX Page 21
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 398.73
+0.00%
$ 4.39 million $ 12.27 billion
10:32 PM $ 398.73
+0.01%
$ 4.39 million $ 12.27 billion
10:31 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:30 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:29 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:28 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:27 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:26 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:25 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:24 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:23 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:22 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:21 PM $ 398.71
+0.00%
$ 4.39 million $ 12.26 billion
10:20 PM $ 398.71
+0.12%
$ 4.39 million $ 12.26 billion
10:19 PM $ 398.24
+0.00%
$ 4.38 million $ 12.18 billion
10:18 PM $ 398.24
+0.00%
$ 4.38 million $ 12.18 billion
10:17 PM $ 398.24
+0.00%
$ 4.38 million $ 12.2 billion
10:16 PM $ 398.23
+0.00%
$ 4.38 million $ 12.18 billion
10:15 PM $ 398.24
+0.10%
$ 4.38 million $ 12.17 billion
10:14 PM $ 397.86
+0.00%
$ 4.38 million $ 12.12 billion
10:13 PM $ 397.86
+0.00%
$ 4.38 million $ 12.12 billion
10:12 PM $ 397.86
+0.01%
$ 4.38 million $ 12.07 billion
10:11 PM $ 397.81
+0.02%
$ 4.38 million $ 11.98 billion
10:10 PM $ 397.73
+0.09%
$ 4.38 million $ 11.97 billion
10:09 PM $ 397.37
+0.09%
$ 4.37 million $ 11.93 billion
10:08 PM $ 397.03
+0.02%
$ 4.37 million $ 11.88 billion
10:07 PM $ 396.95
-0.21%
$ 4.37 million $ 11.9 billion
10:06 PM $ 397.95
-0.24%
$ 4.37 million $ 11.88 billion
10:05 PM $ 398.92
+0.00%
$ 4.37 million $ 11.88 billion
10:04 PM $ 398.92
+0.08%
$ 4.39 million $ 11.88 billion
10:03 PM $ 398.61
+0.00%
$ 4.39 million $ 11.77 billion
10:02 PM $ 398.61
+0.03%
$ 4.39 million $ 11.77 billion
10:01 PM $ 398.51
+0.18%
$ 4.39 million $ 11.67 billion
10:00 PM $ 397.79
-0.02%
$ 4.39 million $ 11.65 billion
9:59 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:58 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:57 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:56 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:55 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:54 PM $ 397.85
+0.00%
$ 4.38 million $ 11.58 billion
9:53 PM $ 397.85
-0.15%
$ 4.38 million $ 11.5 billion
9:52 PM $ 398.46
+0.13%
$ 4.38 million $ 11.38 billion
9:51 PM $ 397.95
+0.12%
$ 4.38 million $ 11.37 billion
9:50 PM $ 397.48
+0.16%
$ 4.38 million $ 11.15 billion
9:49 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:48 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:47 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:46 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:45 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion
9:44 PM $ 396.84
+0.00%
$ 4.36 million $ 11.15 billion