Tesla tokenized stock (xStock) Historical Data

TSLAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 409.46
+0.05%
$ 4.5 million $ 28.56 billion
Jun 16, 8 PM $ 409.24
+0.07%
$ 4.5 million $ 28.42 billion
Jun 16, 7 PM $ 408.95
+0.11%
$ 4.5 million $ 28.87 billion
Jun 16, 6 PM $ 408.49
-0.30%
$ 4.49 million $ 29.27 billion
Jun 16, 5 PM $ 409.7
-0.19%
$ 4.51 million $ 29.02 billion
Jun 16, 4 PM $ 410.49
-0.08%
$ 4.52 million $ 30.71 billion
Jun 16, 3 PM $ 410.81
+0.35%
$ 4.52 million $ 30.62 billion
Jun 16, 2 PM $ 409.36
+0.16%
$ 4.5 million $ 30.11 billion
Jun 16, 1 PM $ 408.73
+1.47%
$ 4.5 million $ 28.92 billion
Jun 16, 12 PM $ 402.8
-0.43%
$ 4.43 million $ 26.63 billion
Jun 16, 11 AM $ 404.53
+0.50%
$ 4.45 million $ 26.18 billion
Jun 16, 10 AM $ 402.52
+0.09%
$ 4.43 million $ 25.56 billion
Jun 16, 9 AM $ 402.16
-0.36%
$ 4.42 million $ 25.63 billion
Jun 16, 8 AM $ 403.61
-1.69%
$ 4.44 million $ 25.85 billion
Jun 16, 7 AM $ 410.53
-1.27%
$ 4.52 million $ 26.66 billion
Jun 16, 6 AM $ 415.83
-2.79%
$ 4.57 million $ 27.73 billion
Jun 16, 5 AM $ 427.76
-1.48%
$ 4.7 million $ 27.1 billion
Jun 16, 4 AM $ 434.17
+3.95%
$ 4.78 million $ 27.31 billion
Jun 16, 3 AM $ 417.67
+3.89%
$ 4.59 million $ 26.22 billion
Jun 16, 2 AM $ 402.03
+0.06%
$ 4.42 million $ 22.36 billion
Jun 16, 1 AM $ 401.78
-0.01%
$ 4.42 million $ 23.12 billion
Jun 16, 12 AM $ 401.81
-0.36%
$ 4.42 million $ 23.7 billion
Jun 15, 11 PM $ 403.26
+0.07%
$ 4.44 million $ 23.35 billion
Jun 15, 10 PM $ 402.97
+0.23%
$ 4.43 million $ 22.93 billion
Jun 15, 9 PM $ 402.06
+0.13%
$ 4.42 million $ 23.83 billion
Jun 15, 8 PM $ 401.55
+0.12%
$ 4.42 million $ 23.52 billion
Jun 15, 7 PM $ 401.06
+0.16%
$ 4.41 million $ 23.06 billion
Jun 15, 6 PM $ 400.41
+0.14%
$ 4.4 million $ 22.05 billion
Jun 15, 5 PM $ 399.84
+0.55%
$ 4.4 million $ 22.02 billion
Jun 15, 4 PM $ 397.64
-0.06%
$ 4.37 million $ 20.05 billion
Jun 15, 3 PM $ 397.88
-0.39%
$ 4.38 million $ 20.35 billion
Jun 15, 2 PM $ 399.44
-0.43%
$ 4.39 million $ 20.03 billion
Jun 15, 1 PM $ 401.18
-1.37%
$ 4.41 million $ 20.77 billion
Jun 15, 12 PM $ 406.75
+0.39%
$ 4.47 million $ 20.05 billion
Jun 15, 11 AM $ 405.19
+0.16%
$ 4.46 million $ 19.34 billion
Jun 15, 10 AM $ 404.53
-0.55%
$ 4.45 million $ 18.39 billion
Jun 15, 9 AM $ 406.75
-0.06%
$ 4.47 million $ 18.78 billion
Jun 15, 8 AM $ 407
-0.02%
$ 4.48 million $ 18.42 billion
Jun 15, 7 AM $ 407.07
+0.29%
$ 4.48 million $ 17.79 billion
Jun 15, 6 AM $ 405.87
-0.56%
$ 4.46 million $ 17.47 billion
Jun 15, 5 AM $ 408.17
-0.01%
$ 4.49 million $ 17.57 billion
Jun 15, 4 AM $ 408.2
+0.05%
$ 4.49 million $ 17.1 billion
Jun 15, 3 AM $ 407.99
+0.01%
$ 4.49 million $ 17.21 billion
Jun 15, 2 AM $ 407.93
+0.54%
$ 4.49 million $ 16.88 billion
Jun 15, 1 AM $ 405.73
+0.25%
$ 4.46 million $ 15.52 billion
Jun 15, 12 AM $ 404.71
-0.45%
$ 4.45 million $ 14.71 billion
Jun 14, 11 PM $ 406.55
-0.26%
$ 4.47 million $ 15.52 billion
Jun 14, 10 PM $ 407.6
-0.02%
$ 4.48 million $ 15.96 billion
Jun 14, 9 PM $ 407.68
-0.57%
$ 4.48 million $ 15.43 billion
Jun 14, 8 PM $ 410.01
-0.17%
$ 4.51 million $ 13.96 billion