Tesla tokenized stock (xStock) Historical Data

TSLAX Page 22
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:23 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:22 PM $ 398.55
-0.19%
$ 4.38 million $ 12.46 billion
11:21 PM $ 399.3
-0.30%
$ 4.38 million $ 12.5 billion
11:20 PM $ 400.5
-0.09%
$ 4.38 million $ 12.18 billion
11:19 PM $ 400.87
+0.00%
$ 4.41 million $ 12.18 billion
11:18 PM $ 400.87
+0.00%
$ 4.41 million $ 12.18 billion
11:17 PM $ 400.87
+0.59%
$ 4.41 million $ 12.18 billion
11:16 PM $ 398.52
+0.00%
$ 4.41 million $ 11.96 billion
11:15 PM $ 398.52
+0.00%
$ 4.41 million $ 11.96 billion
11:14 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:13 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:12 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:11 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:10 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:09 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:08 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:07 PM $ 398.52
+0.00%
$ 4.38 million $ 11.96 billion
11:06 PM $ 398.52
-0.09%
$ 4.38 million $ 11.92 billion
11:05 PM $ 398.89
+0.00%
$ 4.38 million $ 11.92 billion
11:04 PM $ 398.89
+0.00%
$ 4.39 million $ 11.92 billion
11:03 PM $ 398.89
+0.00%
$ 4.39 million $ 11.92 billion
11:02 PM $ 398.89
+0.00%
$ 4.39 million $ 11.92 billion
11:01 PM $ 398.89
+0.07%
$ 4.39 million $ 12.33 billion
11:00 PM $ 398.6
+0.00%
$ 4.39 million $ 12.33 billion
10:59 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:58 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:57 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:56 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:55 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:54 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:53 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:52 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:51 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:50 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:49 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:48 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:47 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:46 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:45 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:44 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:43 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:42 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:41 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:40 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:39 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:38 PM $ 398.6
+0.00%
$ 4.38 million $ 12.33 billion
10:37 PM $ 398.6
-0.03%
$ 4.38 million $ 12.27 billion
10:36 PM $ 398.73
+0.00%
$ 4.38 million $ 12.27 billion
10:35 PM $ 398.73
+0.00%
$ 4.38 million $ 12.27 billion