Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:48 PM | $ 294.62 | +0.00% | ||
| 9:47 PM | $ 294.62 | +0.03% | ||
| 9:46 PM | $ 294.55 | -0.01% | ||
| 9:45 PM | $ 294.57 | +0.01% | ||
| 9:44 PM | $ 294.55 | -0.02% | ||
| 9:43 PM | $ 294.62 | -0.01% | ||
| 9:42 PM | $ 294.64 | -0.03% | ||
| 9:41 PM | $ 294.74 | -0.01% | ||
| 9:40 PM | $ 294.78 | -0.03% | ||
| 9:39 PM | $ 294.87 | +0.03% | ||
| 9:38 PM | $ 294.8 | -0.02% | ||
| 9:37 PM | $ 294.85 | -0.02% | ||
| 9:36 PM | $ 294.91 | -0.01% | ||
| 9:35 PM | $ 294.94 | -0.04% | ||
| 9:34 PM | $ 295.07 | -0.01% | ||
| 9:33 PM | $ 295.1 | +0.00% | ||
| 9:32 PM | $ 295.11 | -0.14% | ||
| 9:31 PM | $ 295.57 | -0.01% | ||
| 9:30 PM | $ 295.58 | -0.05% | ||
| 9:29 PM | $ 295.72 | +0.00% | ||
| 9:28 PM | $ 295.73 | +0.01% | ||
| 9:27 PM | $ 295.71 | +0.03% | ||
| 9:26 PM | $ 295.63 | -0.01% | ||
| 9:25 PM | $ 295.66 | -0.02% | ||
| 9:24 PM | $ 295.72 | +0.00% | ||
| 9:23 PM | $ 295.71 | +0.01% | ||
| 9:22 PM | $ 295.69 | -0.01% | ||
| 9:21 PM | $ 295.72 | +0.00% | ||
| 9:20 PM | $ 295.73 | +0.00% | ||
| 9:19 PM | $ 295.74 | +0.02% | ||
| 9:18 PM | $ 295.68 | +0.00% | ||
| 9:17 PM | $ 295.67 | +0.12% | ||
| 9:16 PM | $ 295.33 | -0.04% | ||
| 9:15 PM | $ 295.46 | +0.04% | ||
| 9:14 PM | $ 295.34 | +0.02% | ||
| 9:13 PM | $ 295.29 | +0.00% | ||
| 9:12 PM | $ 295.29 | -0.15% | ||
| 9:11 PM | $ 295.74 | -0.02% | ||
| 9:10 PM | $ 295.8 | +0.01% | ||
| 9:09 PM | $ 295.78 | -0.05% | ||
| 9:08 PM | $ 295.91 | -0.04% | ||
| 9:07 PM | $ 296.03 | -0.02% | ||
| 9:06 PM | $ 296.1 | -0.03% | ||
| 9:05 PM | $ 296.2 | +0.00% | ||
| 9:04 PM | $ 296.21 | +0.02% | ||
| 9:03 PM | $ 296.16 | -0.03% | ||
| 9:02 PM | $ 296.27 | +0.00% | ||
| 9:01 PM | $ 296.26 | -0.04% | ||
| 9:00 PM | $ 296.38 | -0.02% | ||
| 8:59 PM | $ 296.44 | +0.00% | ||