Tesla tokenized stock (xStock) Historical Data

TSLAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 410.7
+0.01%
$ 4.52 million $ 13.58 billion
Jun 14, 6 PM $ 410.66
-0.12%
$ 4.52 million $ 13.63 billion
Jun 14, 5 PM $ 411.15
+0.03%
$ 4.52 million $ 13.45 billion
Jun 14, 4 PM $ 411.02
-0.01%
$ 4.52 million $ 13.45 billion
Jun 14, 3 PM $ 411.04
-0.03%
$ 4.52 million $ 18.25 billion
Jun 14, 2 PM $ 411.15
+0.07%
$ 4.52 million $ 18.6 billion
Jun 14, 1 PM $ 410.87
-0.10%
$ 4.52 million $ 18.04 billion
Jun 14, 12 PM $ 411.29
+0.00%
$ 4.52 million $ 18.25 billion
Jun 14, 11 AM $ 411.28
+0.03%
$ 4.52 million $ 17.7 billion
Jun 14, 10 AM $ 411.14
-0.01%
$ 4.52 million $ 17.63 billion
Jun 14, 9 AM $ 411.19
-0.06%
$ 4.52 million $ 17.37 billion
Jun 14, 8 AM $ 411.43
+0.01%
$ 4.53 million $ 17.3 billion
Jun 14, 7 AM $ 411.37
-0.04%
$ 4.52 million $ 17 billion
Jun 14, 6 AM $ 411.54
-0.01%
$ 4.53 million $ 16.99 billion
Jun 14, 5 AM $ 411.57
+0.19%
$ 4.53 million $ 16.9 billion
Jun 14, 4 AM $ 410.8
-0.06%
$ 4.52 million $ 16.86 billion
Jun 14, 3 AM $ 411.02
-0.05%
$ 4.52 million $ 16.84 billion
Jun 14, 2 AM $ 411.22
+0.10%
$ 4.52 million $ 16.69 billion
Jun 14, 1 AM $ 410.81
-0.03%
$ 4.52 million $ 16.21 billion
Jun 14, 12 AM $ 410.94
+0.30%
$ 4.52 million $ 16.12 billion
Jun 13, 11 PM $ 409.71
-0.04%
$ 4.51 million $ 15.74 billion
Jun 13, 10 PM $ 409.85
+0.09%
$ 4.51 million $ 14.89 billion
Jun 13, 9 PM $ 409.49
-0.58%
$ 4.5 million $ 16.22 billion
Jun 13, 8 PM $ 411.88
-0.11%
$ 4.53 million $ 16.87 billion
Jun 13, 7 PM $ 412.34
-0.04%
$ 4.54 million $ 17.93 billion
Jun 13, 6 PM $ 412.5
-0.18%
$ 4.54 million $ 19.36 billion
Jun 13, 5 PM $ 413.23
-0.37%
$ 4.55 million $ 20.67 billion
Jun 13, 4 PM $ 414.78
+1.47%
$ 4.56 million $ 23.13 billion
Jun 13, 3 PM $ 408.76
-0.01%
$ 4.5 million $ 18.76 billion
Jun 13, 2 PM $ 408.82
+0.02%
$ 4.5 million $ 19.72 billion
Jun 13, 1 PM $ 408.75
+0.00%
$ 4.5 million $ 19.41 billion
Jun 13, 12 PM $ 408.76
+0.00%
$ 4.5 million $ 21.72 billion
Jun 13, 11 AM $ 408.74
-0.28%
$ 4.5 million $ 22.39 billion
Jun 13, 10 AM $ 409.88
+0.00%
$ 4.51 million $ 23.05 billion
Jun 13, 9 AM $ 409.86
-0.03%
$ 4.51 million $ 23.76 billion
Jun 13, 8 AM $ 409.98
-0.01%
$ 4.51 million $ 24.96 billion
Jun 13, 7 AM $ 410.03
-0.18%
$ 4.51 million $ 25.6 billion
Jun 13, 6 AM $ 410.76
+0.00%
$ 4.52 million $ 25.94 billion
Jun 13, 5 AM $ 410.77
+0.12%
$ 4.52 million $ 26.73 billion
Jun 13, 4 AM $ 410.27
+0.10%
$ 4.51 million $ 27.27 billion
Jun 13, 3 AM $ 409.85
+0.08%
$ 4.51 million $ 27.3 billion
Jun 13, 2 AM $ 409.51
-0.21%
$ 4.5 million $ 27.31 billion
Jun 13, 1 AM $ 410.37
-0.59%
$ 4.51 million $ 27.99 billion
Jun 13, 12 AM $ 412.82
-0.17%
$ 4.54 million $ 28.55 billion
Jun 12, 11 PM $ 413.53
+0.07%
$ 4.55 million $ 29.09 billion
Jun 12, 10 PM $ 413.23
+0.42%
$ 4.55 million $ 29.59 billion
Jun 12, 9 PM $ 411.48
-0.05%
$ 4.53 million $ 28.88 billion
Jun 12, 8 PM $ 411.68
+0.26%
$ 4.53 million $ 28.23 billion
Jun 12, 7 PM $ 410.6
+0.85%
$ 4.52 million $ 27.92 billion
Jun 12, 6 PM $ 407.14
+0.20%
$ 4.48 million $ 27.4 billion