Tesla tokenized stock (xStock) Historical Data

TSLAX Page 23
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:08 AM $ 398.11
-0.12%
$ 4.38 million $ 12.36 billion
12:07 AM $ 398.59
-0.04%
$ 4.38 million $ 12.38 billion
12:06 AM $ 398.76
+0.00%
$ 4.38 million $ 12.38 billion
12:05 AM $ 398.76
-0.15%
$ 4.38 million $ 12.38 billion
12:04 AM $ 399.36
+0.00%
$ 4.39 million $ 12.39 billion
12:03 AM $ 399.36
+0.00%
$ 4.39 million $ 12.39 billion
12:02 AM $ 399.36
+0.00%
$ 4.39 million $ 12.39 billion
12:01 AM $ 399.36
+0.03%
$ 4.39 million $ 12.39 billion
12:00 AM $ 399.22
+0.00%
$ 4.39 million $ 12.15 billion
11:59 PM $ 399.22
+0.00%
$ 4.39 million $ 12.15 billion
11:58 PM $ 399.22
+0.00%
$ 4.39 million $ 12.15 billion
11:57 PM $ 399.06
+0.15%
$ 4.39 million $ 12.29 billion
11:56 PM $ 398.44
+0.00%
$ 4.39 million $ 12.29 billion
11:55 PM $ 398.44
+0.00%
$ 4.39 million $ 12.29 billion
11:54 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:53 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:52 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:51 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:50 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:49 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:48 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:47 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:46 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:45 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:44 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:43 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:42 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:41 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:40 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:39 PM $ 398.44
+0.00%
$ 4.38 million $ 12.29 billion
11:38 PM $ 398.44
-0.01%
$ 4.38 million $ 12.29 billion
11:37 PM $ 398.48
+0.00%
$ 4.38 million $ 12.28 billion
11:36 PM $ 398.48
+0.00%
$ 4.38 million $ 12.28 billion
11:35 PM $ 398.48
+0.00%
$ 4.38 million $ 12.28 billion
11:34 PM $ 398.48
+0.00%
$ 4.38 million $ 12.46 billion
11:33 PM $ 398.49
+0.00%
$ 4.38 million $ 12.46 billion
11:32 PM $ 398.49
+0.00%
$ 4.38 million $ 12.46 billion
11:31 PM $ 398.49
-0.01%
$ 4.38 million $ 12.46 billion
11:30 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:29 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:28 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:27 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:26 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:25 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:24 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:23 PM $ 398.55
+0.00%
$ 4.38 million $ 12.46 billion
11:22 PM $ 398.55
-0.19%
$ 4.38 million $ 12.46 billion
11:21 PM $ 399.3
-0.30%
$ 4.38 million $ 12.5 billion
11:20 PM $ 400.5
-0.09%
$ 4.38 million $ 12.18 billion