Tesla tokenized stock (xStock) Historical Data

TSLAX Page 23
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:55 PM $ 391.99
+0.09%
$ 4.31 million $ 6.55 billion
3:54 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:53 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:52 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:51 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:50 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:49 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:48 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:47 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:46 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:45 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:44 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:43 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:42 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:41 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:40 PM $ 391.63
-0.03%
$ 4.31 million $ 6.49 billion
3:39 PM $ 391.75
+0.00%
$ 4.31 million $ 6.41 billion
3:38 PM $ 391.75
+0.00%
$ 4.31 million $ 6.41 billion
3:37 PM $ 391.75
+0.00%
$ 4.31 million $ 6.41 billion
3:36 PM $ 391.75
+0.00%
$ 4.31 million $ 6.41 billion
3:35 PM $ 391.75
+0.00%
$ 4.31 million $ 6.41 billion
3:34 PM $ 391.75
+0.09%
$ 4.31 million $ 6.4 billion
3:33 PM $ 391.38
+0.00%
$ 4.31 million $ 6.4 billion
3:32 PM $ 391.38
-0.04%
$ 4.31 million $ 6.4 billion
3:31 PM $ 391.56
+0.00%
$ 4.31 million $ 6.41 billion
3:30 PM $ 391.56
+0.00%
$ 4.31 million $ 6.41 billion
3:29 PM $ 391.56
-0.06%
$ 4.31 million $ 6.55 billion
3:28 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:27 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:26 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:25 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:24 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:23 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:22 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:21 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:20 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:19 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:18 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:17 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:16 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:15 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:14 PM $ 391.78
+0.00%
$ 4.31 million $ 6.55 billion
3:13 PM $ 391.78
-0.02%
$ 4.31 million $ 6.79 billion
3:12 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:11 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:10 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:09 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:08 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion
3:07 PM $ 391.87
+0.00%
$ 4.31 million $ 6.79 billion