Tesla tokenized stock (xStock) Historical Data

TSLAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 410.6
+0.85%
$ 4.52 million $ 27.92 billion
Jun 12, 6 PM $ 407.14
+0.20%
$ 4.48 million $ 27.4 billion
Jun 12, 5 PM $ 406.35
+1.20%
$ 4.47 million $ 26.49 billion
Jun 12, 4 PM $ 401.52
+0.13%
$ 4.42 million $ 24.72 billion
Jun 12, 3 PM $ 401
+0.07%
$ 4.41 million $ 24.48 billion
Jun 12, 2 PM $ 400.71
-2.13%
$ 4.41 million $ 23.47 billion
Jun 12, 1 PM $ 409.43
+0.33%
$ 4.5 million $ 25.44 billion
Jun 12, 12 PM $ 408.09
-0.04%
$ 4.49 million $ 24.68 billion
Jun 12, 11 AM $ 408.26
+0.42%
$ 4.49 million $ 25.49 billion
Jun 12, 10 AM $ 406.54
+1.03%
$ 4.47 million $ 24.7 billion
Jun 12, 9 AM $ 402.39
+2.85%
$ 4.43 million $ 23.24 billion
Jun 12, 8 AM $ 391.22
-0.01%
$ 4.3 million $ 21.07 billion
Jun 12, 7 AM $ 391.25
-0.33%
$ 4.3 million $ 20.45 billion
Jun 12, 6 AM $ 392.54
+0.38%
$ 4.32 million $ 22 billion
Jun 12, 5 AM $ 391.07
-0.13%
$ 4.3 million $ 22.03 billion
Jun 12, 4 AM $ 391.59
+0.06%
$ 4.31 million $ 22.32 billion
Jun 12, 3 AM $ 391.35
+0.02%
$ 4.3 million $ 21.54 billion
Jun 12, 2 AM $ 391.26
+0.15%
$ 4.3 million $ 22.71 billion
Jun 12, 1 AM $ 390.66
-0.01%
$ 4.3 million $ 24.54 billion
Jun 12, 12 AM $ 390.7
+0.17%
$ 4.3 million $ 24.05 billion
Jun 11, 11 PM $ 390.02
+0.13%
$ 4.29 million $ 23.03 billion
Jun 11, 10 PM $ 389.52
-0.15%
$ 4.28 million $ 22.51 billion
Jun 11, 9 PM $ 390.09
+0.13%
$ 4.29 million $ 21.91 billion
Jun 11, 8 PM $ 389.58
+0.20%
$ 4.28 million $ 22.25 billion
Jun 11, 7 PM $ 388.79
+0.46%
$ 4.28 million $ 21.4 billion
Jun 11, 6 PM $ 387.01
+0.05%
$ 4.26 million $ 20.53 billion
Jun 11, 5 PM $ 386.8
+0.28%
$ 4.25 million $ 21.09 billion
Jun 11, 4 PM $ 385.72
+0.09%
$ 4.24 million $ 20.96 billion
Jun 11, 3 PM $ 385.38
-0.18%
$ 4.24 million $ 21.63 billion
Jun 11, 2 PM $ 386.06
+0.38%
$ 4.25 million $ 21.26 billion
Jun 11, 1 PM $ 384.62
+0.10%
$ 4.23 million $ 20.38 billion
Jun 11, 12 PM $ 384.24
+0.22%
$ 4.23 million $ 18.15 billion
Jun 11, 11 AM $ 383.42
-0.01%
$ 4.22 million $ 16.5 billion
Jun 11, 10 AM $ 383.45
+0.03%
$ 4.22 million $ 16.74 billion
Jun 11, 9 AM $ 383.34
-0.23%
$ 4.22 million $ 16.84 billion
Jun 11, 8 AM $ 384.24
+0.06%
$ 4.23 million $ 16.88 billion
Jun 11, 7 AM $ 384.01
+0.30%
$ 4.22 million $ 17.36 billion
Jun 11, 6 AM $ 382.87
+0.21%
$ 4.21 million $ 16.04 billion
Jun 11, 5 AM $ 382.06
-0.20%
$ 4.2 million $ 15.77 billion
Jun 11, 4 AM $ 382.82
+0.20%
$ 4.21 million $ 15.47 billion
Jun 11, 3 AM $ 382.07
-0.14%
$ 4.2 million $ 15.43 billion
Jun 11, 2 AM $ 382.61
-0.32%
$ 4.21 million $ 15.12 billion
Jun 11, 1 AM $ 383.84
-0.46%
$ 4.22 million $ 13.01 billion
Jun 11, 12 AM $ 385.61
-0.31%
$ 4.24 million $ 13.78 billion
Jun 10, 11 PM $ 386.81
-0.01%
$ 4.25 million $ 14.91 billion
Jun 10, 10 PM $ 386.85
+0.05%
$ 4.25 million $ 15.71 billion
Jun 10, 9 PM $ 386.67
-0.18%
$ 4.25 million $ 15.58 billion
Jun 10, 8 PM $ 387.38
-0.19%
$ 4.26 million $ 15.68 billion
Jun 10, 7 PM $ 388.11
+0.31%
$ 4.27 million $ 15.31 billion
Jun 10, 6 PM $ 386.91
+0.96%
$ 4.26 million $ 15.99 billion