Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 297.54 | +0.03% | ||
| 10:15 PM | $ 297.45 | -0.05% | ||
| 10:14 PM | $ 297.6 | -0.01% | ||
| 10:13 PM | $ 297.64 | +0.00% | ||
| 10:12 PM | $ 297.63 | +0.00% | ||
| 10:11 PM | $ 297.64 | +0.10% | ||
| 10:10 PM | $ 297.32 | +0.03% | ||
| 10:09 PM | $ 297.23 | +0.04% | ||
| 10:08 PM | $ 297.13 | +0.03% | ||
| 10:07 PM | $ 297.03 | +0.03% | ||
| 10:06 PM | $ 296.95 | -0.01% | ||
| 10:05 PM | $ 296.99 | +0.01% | ||
| 10:04 PM | $ 296.96 | +0.00% | ||
| 10:03 PM | $ 296.96 | +0.03% | ||
| 10:02 PM | $ 296.88 | +0.30% | ||
| 10:01 PM | $ 295.98 | +0.05% | ||
| 10:00 PM | $ 295.83 | +0.17% | ||
| 9:59 PM | $ 295.32 | +0.00% | ||
| 9:58 PM | $ 295.31 | +0.04% | ||
| 9:57 PM | $ 295.2 | +0.07% | ||
| 9:56 PM | $ 295 | +0.08% | ||
| 9:55 PM | $ 294.77 | +0.03% | ||
| 9:54 PM | $ 294.68 | -0.01% | ||
| 9:53 PM | $ 294.71 | +0.01% | ||
| 9:52 PM | $ 294.67 | +0.02% | ||
| 9:51 PM | $ 294.62 | +0.03% | ||
| 9:50 PM | $ 294.52 | -0.06% | ||
| 9:49 PM | $ 294.68 | +0.02% | ||
| 9:48 PM | $ 294.62 | +0.00% | ||
| 9:47 PM | $ 294.62 | +0.03% | ||
| 9:46 PM | $ 294.55 | -0.01% | ||
| 9:45 PM | $ 294.57 | +0.01% | ||
| 9:44 PM | $ 294.55 | -0.02% | ||
| 9:43 PM | $ 294.62 | -0.01% | ||
| 9:42 PM | $ 294.64 | -0.03% | ||
| 9:41 PM | $ 294.74 | -0.01% | ||
| 9:40 PM | $ 294.78 | -0.03% | ||
| 9:39 PM | $ 294.87 | +0.03% | ||
| 9:38 PM | $ 294.8 | -0.02% | ||
| 9:37 PM | $ 294.85 | -0.02% | ||
| 9:36 PM | $ 294.91 | -0.01% | ||
| 9:35 PM | $ 294.94 | -0.04% | ||
| 9:34 PM | $ 295.07 | -0.01% | ||
| 9:33 PM | $ 295.1 | +0.00% | ||
| 9:32 PM | $ 295.11 | -0.14% | ||
| 9:31 PM | $ 295.57 | -0.01% | ||
| 9:30 PM | $ 295.58 | -0.05% | ||
| 9:29 PM | $ 295.72 | +0.00% | ||
| 9:28 PM | $ 295.73 | +0.01% | ||
| 9:27 PM | $ 295.71 | +0.03% | ||