Tesla tokenized stock (xStock) Historical Data

TSLAX Page 24
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
12:54 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
12:53 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
12:52 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
12:51 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
12:50 AM $ 396.87
-0.45%
$ 4.37 million $ 12.09 billion
12:49 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:48 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:47 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:46 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:45 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:44 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:43 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:42 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:41 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:40 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:39 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:38 AM $ 398.68
+0.00%
$ 4.39 million $ 12.09 billion
12:37 AM $ 398.68
+0.25%
$ 4.39 million $ 12.08 billion
12:36 AM $ 397.7
+0.00%
$ 4.39 million $ 11.94 billion
12:35 AM $ 397.7
+0.00%
$ 4.39 million $ 11.94 billion
12:34 AM $ 397.7
+0.00%
$ 4.37 million $ 11.94 billion
12:33 AM $ 397.7
+0.00%
$ 4.37 million $ 11.94 billion
12:32 AM $ 397.7
+0.00%
$ 4.37 million $ 11.94 billion
12:31 AM $ 397.7
-0.01%
$ 4.37 million $ 11.94 billion
12:30 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:29 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:28 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:27 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:26 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:25 AM $ 397.74
+0.00%
$ 4.37 million $ 11.94 billion
12:24 AM $ 397.74
+0.10%
$ 4.37 million $ 11.94 billion
12:23 AM $ 397.34
+0.00%
$ 4.37 million $ 12.05 billion
12:22 AM $ 397.34
+0.00%
$ 4.37 million $ 12.05 billion
12:21 AM $ 397.34
-0.19%
$ 4.37 million $ 12.13 billion
12:20 AM $ 398.1
+0.00%
$ 4.37 million $ 12.13 billion
12:19 AM $ 398.1
+0.00%
$ 4.38 million $ 12.13 billion
12:18 AM $ 398.1
+0.00%
$ 4.38 million $ 12.13 billion
12:17 AM $ 398.1
+0.00%
$ 4.38 million $ 12.36 billion
12:16 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:15 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:14 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:13 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:12 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:11 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:10 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:09 AM $ 398.11
+0.00%
$ 4.38 million $ 12.36 billion
12:08 AM $ 398.11
-0.12%
$ 4.38 million $ 12.36 billion
12:07 AM $ 398.59
-0.04%
$ 4.38 million $ 12.38 billion
12:06 AM $ 398.76
+0.00%
$ 4.38 million $ 12.38 billion