Tesla tokenized stock (xStock) Historical Data

TSLAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 386.91
+0.96%
$ 4.26 million $ 15.99 billion
Jun 10, 5 PM $ 383.22
+0.30%
$ 4.22 million $ 15.6 billion
Jun 10, 4 PM $ 382.06
-0.11%
$ 4.2 million $ 14.94 billion
Jun 10, 3 PM $ 382.47
-0.19%
$ 4.21 million $ 13.03 billion
Jun 10, 2 PM $ 383.22
-0.71%
$ 4.21 million $ 12.79 billion
Jun 10, 1 PM $ 385.95
-1.32%
$ 4.25 million $ 14.54 billion
Jun 10, 12 PM $ 391.1
+0.11%
$ 4.3 million $ 17.36 billion
Jun 10, 11 AM $ 390.67
+0.09%
$ 4.3 million $ 18.81 billion
Jun 10, 10 AM $ 390.31
-3.27%
$ 4.29 million $ 19.39 billion
Jun 10, 9 AM $ 403.49
+0.00%
$ 4.44 million $ 21.63 billion
Jun 10, 8 AM $ 403.49
-0.01%
$ 4.44 million $ 21.63 billion
Jun 10, 7 AM $ 403.53
-0.10%
$ 4.44 million $ 21.84 billion
Jun 10, 6 AM $ 403.91
+0.27%
$ 4.44 million $ 22.46 billion
Jun 10, 5 AM $ 402.82
-0.33%
$ 4.43 million $ 21.6 billion
Jun 10, 4 AM $ 404.14
-0.06%
$ 4.45 million $ 23.83 billion
Jun 10, 3 AM $ 404.37
-0.01%
$ 4.45 million $ 23.56 billion
Jun 10, 2 AM $ 404.41
-0.05%
$ 4.45 million $ 23.41 billion
Jun 10, 1 AM $ 404.59
+0.19%
$ 4.45 million $ 23.09 billion
Jun 10, 12 AM $ 403.83
+0.24%
$ 4.44 million $ 23.92 billion
Jun 9, 11 PM $ 402.88
+0.16%
$ 4.43 million $ 25.96 billion
Jun 9, 10 PM $ 402.25
+0.04%
$ 4.42 million $ 26.64 billion
Jun 9, 9 PM $ 402.09
-0.13%
$ 4.42 million $ 27.03 billion
Jun 9, 8 PM $ 402.61
-0.09%
$ 4.43 million $ 26.86 billion
Jun 9, 7 PM $ 403.03
+0.01%
$ 4.43 million $ 27.46 billion
Jun 9, 6 PM $ 402.97
+0.16%
$ 4.43 million $ 26.88 billion
Jun 9, 5 PM $ 402.34
-0.05%
$ 4.43 million $ 27.52 billion
Jun 9, 4 PM $ 402.53
-0.62%
$ 4.43 million $ 28.62 billion
Jun 9, 3 PM $ 405.04
-0.78%
$ 4.46 million $ 30.78 billion
Jun 9, 2 PM $ 408.23
+0.24%
$ 4.49 million $ 32.01 billion
Jun 9, 1 PM $ 407.24
-0.88%
$ 4.48 million $ 31.05 billion
Jun 9, 12 PM $ 410.84
+0.46%
$ 4.52 million $ 31.9 billion
Jun 9, 11 AM $ 408.94
+0.24%
$ 4.5 million $ 30.91 billion
Jun 9, 10 AM $ 407.94
+0.01%
$ 4.49 million $ 29.77 billion
Jun 9, 9 AM $ 407.92
+0.21%
$ 4.49 million $ 29.71 billion
Jun 9, 8 AM $ 407.08
+0.53%
$ 4.48 million $ 28.42 billion
Jun 9, 7 AM $ 404.95
+0.24%
$ 4.45 million $ 27.2 billion
Jun 9, 6 AM $ 403.97
-0.53%
$ 4.44 million $ 31.86 billion
Jun 9, 5 AM $ 406.13
-1.28%
$ 4.47 million $ 32.1 billion
Jun 9, 4 AM $ 411.38
+0.05%
$ 4.52 million $ 32.83 billion
Jun 9, 3 AM $ 411.18
-0.03%
$ 4.52 million $ 30.85 billion
Jun 9, 2 AM $ 411.29
-0.14%
$ 4.52 million $ 30.58 billion
Jun 9, 1 AM $ 411.87
+0.29%
$ 4.53 million $ 30.44 billion
Jun 9, 12 AM $ 410.69
+0.95%
$ 4.52 million $ 29.54 billion
Jun 8, 11 PM $ 406.83
+0.27%
$ 4.47 million $ 26.15 billion
Jun 8, 10 PM $ 405.75
+0.14%
$ 4.46 million $ 24.88 billion
Jun 8, 9 PM $ 405.18
-0.11%
$ 4.46 million $ 25.34 billion
Jun 8, 8 PM $ 405.62
-0.03%
$ 4.46 million $ 24.99 billion
Jun 8, 7 PM $ 405.73
+0.07%
$ 4.46 million $ 24.5 billion
Jun 8, 6 PM $ 405.44
+0.53%
$ 4.46 million $ 24.95 billion
Jun 8, 5 PM $ 403.32
+0.64%
$ 4.44 million $ 23.65 billion