Tesla tokenized stock (xStock) Historical Data

TSLAX Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:48 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:47 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:46 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:45 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:44 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:43 AM $ 397.32
+0.00%
$ 4.37 million $ 12.37 billion
1:42 AM $ 397.32
+0.27%
$ 4.37 million $ 12.34 billion
1:41 AM $ 396.13
+0.15%
$ 4.37 million $ 12.12 billion
1:40 AM $ 395.52
+0.00%
$ 4.37 million $ 12.12 billion
1:39 AM $ 395.52
-0.24%
$ 4.35 million $ 12.14 billion
1:38 AM $ 396.48
+0.00%
$ 4.35 million $ 12.14 billion
1:37 AM $ 396.48
+0.00%
$ 4.35 million $ 12.14 billion
1:36 AM $ 396.48
+0.00%
$ 4.35 million $ 12.14 billion
1:35 AM $ 396.48
+0.00%
$ 4.35 million $ 12.14 billion
1:34 AM $ 396.48
+0.00%
$ 4.36 million $ 12.14 billion
1:33 AM $ 396.48
-0.46%
$ 4.36 million $ 12.16 billion
1:32 AM $ 398.33
-0.08%
$ 4.36 million $ 12.2 billion
1:31 AM $ 398.64
-0.01%
$ 4.36 million $ 12.35 billion
1:30 AM $ 398.69
+0.00%
$ 4.36 million $ 12.35 billion
1:29 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:28 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:27 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:26 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:25 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:24 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:23 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:22 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:21 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:20 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:19 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:18 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:17 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:16 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:15 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:14 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:13 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:12 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:11 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:10 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:09 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:08 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:07 AM $ 398.69
+0.00%
$ 4.39 million $ 12.35 billion
1:06 AM $ 398.69
+0.30%
$ 4.39 million $ 12.18 billion
1:05 AM $ 397.5
+0.16%
$ 4.39 million $ 12.18 billion
1:04 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
1:03 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
1:02 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
1:01 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion
1:00 AM $ 396.87
+0.00%
$ 4.37 million $ 12.22 billion