Tesla tokenized stock (xStock) Historical Data

TSLAX Page 25
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:37 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:36 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:35 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:34 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:33 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:32 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:31 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:30 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:29 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:28 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:27 PM $ 390.94
+0.00%
$ 4.3 million $ 6.55 billion
4:26 PM $ 390.94
-0.09%
$ 4.3 million $ 6.56 billion
4:25 PM $ 391.31
-0.10%
$ 4.3 million $ 6.56 billion
4:24 PM $ 391.71
-0.03%
$ 4.31 million $ 6.57 billion
4:23 PM $ 391.82
+0.00%
$ 4.31 million $ 6.57 billion
4:22 PM $ 391.82
+0.01%
$ 4.31 million $ 6.57 billion
4:21 PM $ 391.76
+0.00%
$ 4.31 million $ 6.57 billion
4:20 PM $ 391.76
+0.00%
$ 4.31 million $ 6.57 billion
4:19 PM $ 391.76
+0.00%
$ 4.31 million $ 6.57 billion
4:18 PM $ 391.76
+0.00%
$ 4.31 million $ 6.57 billion
4:17 PM $ 391.76
-0.06%
$ 4.31 million $ 6.55 billion
4:16 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:15 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:14 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:13 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:12 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:11 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:10 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:09 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:08 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:07 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:06 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:05 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:04 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:03 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:02 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:01 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
4:00 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:59 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:58 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:57 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:56 PM $ 391.99
+0.00%
$ 4.31 million $ 6.55 billion
3:55 PM $ 391.99
+0.09%
$ 4.31 million $ 6.55 billion
3:54 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:53 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:52 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:51 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:50 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion
3:49 PM $ 391.63
+0.00%
$ 4.31 million $ 6.49 billion