Tesla tokenized stock (xStock) Historical Data

TSLAX Page 25
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 298.07
+0.01%
$ 3.28 million $ 10.04 million
10:27 PM $ 298.05
+0.20%
$ 3.28 million $ 10.04 million
10:26 PM $ 297.45
-0.03%
$ 3.28 million $ 10 million
10:25 PM $ 297.54
-0.02%
$ 3.28 million $ 10 million
10:24 PM $ 297.61
+0.01%
$ 3.27 million $ 10 million
10:23 PM $ 297.59
+0.01%
$ 3.27 million $ 10 million
10:22 PM $ 297.57
-0.03%
$ 3.27 million $ 10 million
10:21 PM $ 297.67
+0.01%
$ 3.27 million $ 10 million
10:20 PM $ 297.62
+0.00%
$ 3.27 million $ 10 million
10:19 PM $ 297.61
+0.03%
$ 3.27 million $ 10 million
10:18 PM $ 297.51
+0.01%
$ 3.27 million $ 10 million
10:17 PM $ 297.49
-0.02%
$ 3.27 million $ 10 million
10:16 PM $ 297.54
+0.03%
$ 3.27 million $ 9.99 million
10:15 PM $ 297.45
-0.05%
$ 3.27 million $ 9.99 million
10:14 PM $ 297.6
-0.01%
$ 3.27 million $ 9.96 million
10:13 PM $ 297.64
+0.00%
$ 3.27 million $ 9.93 million
10:12 PM $ 297.63
+0.00%
$ 3.27 million $ 9.93 million
10:11 PM $ 297.64
+0.10%
$ 3.27 million $ 9.89 million
10:10 PM $ 297.32
+0.03%
$ 3.27 million $ 9.89 million
10:09 PM $ 297.23
+0.04%
$ 3.27 million $ 9.88 million
10:08 PM $ 297.13
+0.03%
$ 3.27 million $ 9.88 million
10:07 PM $ 297.03
+0.03%
$ 3.27 million $ 9.88 million
10:06 PM $ 296.95
-0.01%
$ 3.27 million $ 9.88 million
10:05 PM $ 296.99
+0.01%
$ 3.27 million $ 9.88 million
10:04 PM $ 296.96
+0.00%
$ 3.27 million $ 9.88 million
10:03 PM $ 296.96
+0.03%
$ 3.27 million $ 9.88 million
10:02 PM $ 296.88
+0.30%
$ 3.27 million $ 9.88 million
10:01 PM $ 295.98
+0.05%
$ 3.27 million $ 9.82 million
10:00 PM $ 295.83
+0.17%
$ 3.27 million $ 9.82 million
9:59 PM $ 295.32
+0.00%
$ 3.25 million $ 9.95 million
9:58 PM $ 295.31
+0.04%
$ 3.25 million $ 9.95 million
9:57 PM $ 295.2
+0.07%
$ 3.25 million $ 9.96 million
9:56 PM $ 295
+0.08%
$ 3.25 million $ 9.93 million
9:55 PM $ 294.77
+0.03%
$ 3.25 million $ 9.92 million
9:54 PM $ 294.68
-0.01%
$ 3.24 million $ 9.91 million
9:53 PM $ 294.71
+0.01%
$ 3.24 million $ 9.93 million
9:52 PM $ 294.67
+0.02%
$ 3.24 million $ 9.92 million
9:51 PM $ 294.62
+0.03%
$ 3.24 million $ 9.92 million
9:50 PM $ 294.52
-0.06%
$ 3.24 million $ 9.92 million
9:49 PM $ 294.68
+0.02%
$ 3.24 million $ 9.9 million
9:48 PM $ 294.62
+0.00%
$ 3.24 million $ 9.9 million
9:47 PM $ 294.62
+0.03%
$ 3.24 million $ 9.9 million
9:46 PM $ 294.55
-0.01%
$ 3.24 million $ 9.88 million
9:45 PM $ 294.57
+0.01%
$ 3.24 million $ 9.88 million
9:44 PM $ 294.55
-0.02%
$ 3.24 million $ 9.88 million
9:43 PM $ 294.62
-0.01%
$ 3.24 million $ 9.87 million
9:42 PM $ 294.64
-0.03%
$ 3.24 million $ 9.87 million
9:41 PM $ 294.74
-0.01%
$ 3.24 million $ 9.87 million
9:40 PM $ 294.78
-0.03%
$ 3.24 million $ 9.87 million
9:39 PM $ 294.87
+0.03%
$ 3.24 million $ 9.86 million