Tesla tokenized stock (xStock) Historical Data

TSLAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 403.32
+0.64%
$ 4.44 million $ 23.65 billion
Jun 8, 4 PM $ 400.77
+0.65%
$ 4.41 million $ 22.22 billion
Jun 8, 3 PM $ 398.2
-0.33%
$ 4.38 million $ 19.89 billion
Jun 8, 2 PM $ 399.53
+0.26%
$ 4.39 million $ 18.98 billion
Jun 8, 1 PM $ 398.5
+0.68%
$ 4.38 million $ 17.99 billion
Jun 8, 12 PM $ 395.8
-0.29%
$ 4.35 million $ 15.32 billion
Jun 8, 11 AM $ 396.95
-0.13%
$ 4.37 million $ 15.08 billion
Jun 8, 10 AM $ 397.47
+0.11%
$ 4.37 million $ 15.24 billion
Jun 8, 9 AM $ 397.04
-0.13%
$ 4.37 million $ 15.02 billion
Jun 8, 8 AM $ 397.56
+0.04%
$ 4.37 million $ 15.32 billion
Jun 8, 7 AM $ 397.41
+1.24%
$ 4.37 million $ 15.26 billion
Jun 8, 6 AM $ 392.55
+0.12%
$ 4.32 million $ 10.03 billion
Jun 8, 5 AM $ 392.08
-0.18%
$ 4.31 million $ 9.42 billion
Jun 8, 4 AM $ 392.77
+0.24%
$ 4.32 million $ 9.13 billion
Jun 8, 3 AM $ 391.83
+0.11%
$ 4.31 million $ 8.78 billion
Jun 8, 2 AM $ 391.41
+0.00%
$ 4.31 million $ 8.51 billion
Jun 8, 1 AM $ 391.42
+0.92%
$ 4.31 million $ 8.74 billion
Jun 8, 12 AM $ 387.86
-0.52%
$ 4.27 million $ 7.86 billion
Jun 7, 11 PM $ 389.87
-0.23%
$ 4.29 million $ 7.7 billion
Jun 7, 10 PM $ 390.76
-0.68%
$ 4.3 million $ 7.63 billion
Jun 7, 9 PM $ 393.44
-0.06%
$ 4.33 million $ 6.59 billion
Jun 7, 8 PM $ 393.66
-0.23%
$ 4.33 million $ 6.62 billion
Jun 7, 7 PM $ 394.56
+0.80%
$ 4.34 million $ 6.9 billion
Jun 7, 6 PM $ 391.44
+0.00%
$ 4.31 million $ 6.04 billion
Jun 7, 5 PM $ 391.42
+0.03%
$ 4.31 million $ 6.09 billion
Jun 7, 4 PM $ 391.29
-0.18%
$ 4.3 million $ 6.19 billion
Jun 7, 3 PM $ 391.99
+0.04%
$ 4.31 million $ 6.55 billion
Jun 7, 2 PM $ 391.82
-0.32%
$ 4.31 million $ 7.26 billion
Jun 7, 1 PM $ 393.08
+0.02%
$ 4.32 million $ 7.22 billion
Jun 7, 12 PM $ 393
+0.40%
$ 4.32 million $ 7.3 billion
Jun 7, 11 AM $ 391.44
-0.20%
$ 4.31 million $ 7.09 billion
Jun 7, 10 AM $ 392.21
-0.31%
$ 4.31 million $ 7.08 billion
Jun 7, 9 AM $ 393.42
+0.36%
$ 4.33 million $ 7.69 billion
Jun 7, 8 AM $ 392.04
-0.20%
$ 4.31 million $ 7.86 billion
Jun 7, 7 AM $ 392.84
-0.14%
$ 4.32 million $ 8.01 billion
Jun 7, 6 AM $ 393.38
+0.32%
$ 4.33 million $ 8.08 billion
Jun 7, 5 AM $ 392.14
-0.21%
$ 4.31 million $ 7.86 billion
Jun 7, 4 AM $ 392.96
-0.27%
$ 4.32 million $ 8.27 billion
Jun 7, 3 AM $ 394.03
-0.03%
$ 4.33 million $ 9.87 billion
Jun 7, 2 AM $ 394.14
+0.07%
$ 4.34 million $ 10.1 billion
Jun 7, 1 AM $ 393.85
-1.32%
$ 4.33 million $ 9.76 billion
Jun 7, 12 AM $ 399.11
-0.79%
$ 4.39 million $ 10.29 billion
Jun 6, 11 PM $ 402.3
-0.01%
$ 4.42 million $ 8.45 billion
Jun 6, 10 PM $ 402.34
-0.02%
$ 4.43 million $ 9.02 billion
Jun 6, 9 PM $ 402.44
-0.36%
$ 4.43 million $ 12.31 billion
Jun 6, 8 PM $ 403.9
+0.45%
$ 4.44 million $ 12.48 billion
Jun 6, 7 PM $ 402.08
+0.34%
$ 4.42 million $ 12.09 billion
Jun 6, 6 PM $ 400.72
-0.39%
$ 4.41 million $ 11.94 billion
Jun 6, 5 PM $ 402.28
+0.13%
$ 4.42 million $ 12.74 billion
Jun 6, 4 PM $ 401.76
+0.23%
$ 4.42 million $ 12.83 billion