Tesla tokenized stock (xStock) Historical Data

TSLAX Page 26
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 397.92
+0.00%
$ 4.38 million $ 12.74 billion
2:38 AM $ 397.92
+0.00%
$ 4.38 million $ 12.74 billion
2:37 AM $ 397.92
+0.00%
$ 4.38 million $ 12.74 billion
2:36 AM $ 397.92
-0.07%
$ 4.38 million $ 12.74 billion
2:35 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:34 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:33 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:32 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:31 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:30 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:29 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:28 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:27 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:26 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:25 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:24 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:23 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:22 AM $ 398.18
+0.00%
$ 4.38 million $ 12.99 billion
2:21 AM $ 398.18
-0.14%
$ 4.38 million $ 12.99 billion
2:20 AM $ 398.74
-0.16%
$ 4.38 million $ 13.11 billion
2:19 AM $ 399.37
+0.00%
$ 4.39 million $ 13.12 billion
2:18 AM $ 399.37
+0.00%
$ 4.39 million $ 13.12 billion
2:17 AM $ 399.37
+0.00%
$ 4.39 million $ 13.12 billion
2:16 AM $ 399.37
-0.31%
$ 4.39 million $ 13.14 billion
2:15 AM $ 400.61
+0.28%
$ 4.39 million $ 12.91 billion
2:14 AM $ 399.5
-0.01%
$ 4.39 million $ 12.63 billion
2:13 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:12 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:11 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:10 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:09 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:08 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:07 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:06 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:05 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:04 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:03 AM $ 399.55
+0.00%
$ 4.39 million $ 12.63 billion
2:02 AM $ 399.55
+0.29%
$ 4.39 million $ 12.55 billion
2:01 AM $ 398.41
+0.00%
$ 4.39 million $ 12.55 billion
2:00 AM $ 398.41
+0.00%
$ 4.39 million $ 12.55 billion
1:59 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:58 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:57 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:56 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:55 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:54 AM $ 398.41
+0.00%
$ 4.38 million $ 12.55 billion
1:53 AM $ 398.41
+0.28%
$ 4.38 million $ 12.37 billion
1:52 AM $ 397.32
+0.00%
$ 4.38 million $ 12.37 billion
1:51 AM $ 397.32
+0.00%
$ 4.38 million $ 12.37 billion
1:50 AM $ 397.32
+0.00%
$ 4.38 million $ 12.37 billion