Tesla tokenized stock (xStock) Historical Data

TSLAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 359.37
+0.19%
$ 3.95 million $ 16.45 billion
Apr 15, 9 AM $ 358.69
+0.06%
$ 3.95 million $ 16.49 billion
Apr 15, 8 AM $ 358.47
-0.25%
$ 3.94 million $ 19.94 billion
Apr 15, 7 AM $ 359.38
+0.02%
$ 3.95 million $ 19.98 billion
Apr 15, 6 AM $ 359.31
+0.11%
$ 3.95 million $ 20.2 billion
Apr 15, 5 AM $ 358.92
+0.35%
$ 3.95 million $ 20.16 billion
Apr 15, 4 AM $ 357.67
-0.03%
$ 3.93 million $ 19.92 billion
Apr 15, 3 AM $ 357.77
+0.54%
$ 3.94 million $ 20.19 billion
Apr 15, 2 AM $ 355.85
-0.19%
$ 3.91 million $ 19.75 billion
Apr 15, 1 AM $ 356.53
+0.17%
$ 3.92 million $ 19.82 billion
Apr 15, 12 AM $ 355.91
-0.10%
$ 3.91 million $ 20.03 billion
Apr 14, 11 PM $ 356.28
-0.27%
$ 3.92 million $ 19.97 billion
Apr 14, 10 PM $ 357.24
+0.95%
$ 3.93 million $ 18.33 billion
Apr 14, 9 PM $ 353.88
-0.90%
$ 3.89 million $ 17.11 billion
Apr 14, 8 PM $ 357.1
+0.74%
$ 3.93 million $ 17.35 billion
Apr 14, 7 PM $ 354.48
-0.15%
$ 3.9 million $ 16.82 billion
Apr 14, 6 PM $ 355.02
+0.00%
$ 3.9 million $ 16.7 billion
Apr 14, 5 PM $ 355.02
-0.36%
$ 3.9 million $ 16.72 billion
Apr 14, 4 PM $ 356.31
+0.87%
$ 3.92 million $ 16.8 billion
Apr 14, 3 PM $ 353.24
+1.10%
$ 3.89 million $ 16.12 billion
Apr 14, 2 PM $ 349.39
+0.89%
$ 3.84 million $ 15.21 billion
Apr 14, 1 PM $ 346.32
-0.77%
$ 3.81 million $ 14.59 billion
Apr 14, 12 PM $ 349.01
+0.43%
$ 3.84 million $ 15.03 billion
Apr 14, 11 AM $ 347.53
-0.52%
$ 3.82 million $ 14.52 billion
Apr 14, 10 AM $ 349.33
-0.22%
$ 3.84 million $ 15.53 billion
Apr 14, 9 AM $ 350.1
-0.01%
$ 3.85 million $ 15.34 billion
Apr 14, 8 AM $ 350.14
-0.03%
$ 3.85 million $ 15.67 billion
Apr 14, 7 AM $ 350.23
+0.36%
$ 3.85 million $ 15.82 billion
Apr 14, 6 AM $ 348.96
-0.39%
$ 3.84 million $ 14.53 billion
Apr 14, 5 AM $ 350.33
+0.59%
$ 3.85 million $ 15.63 billion
Apr 14, 4 AM $ 348.29
+0.36%
$ 3.83 million $ 14.23 billion
Apr 14, 3 AM $ 347.04
-0.41%
$ 3.82 million $ 15.09 billion
Apr 14, 2 AM $ 348.45
+0.12%
$ 3.83 million $ 15.07 billion
Apr 14, 1 AM $ 348.03
+0.32%
$ 3.83 million $ 15.83 billion
Apr 14, 12 AM $ 346.93
+0.00%
$ 3.82 million $ 15.61 billion
Apr 13, 11 PM $ 346.92
-0.20%
$ 3.82 million $ 16.91 billion
Apr 13, 10 PM $ 347.61
+0.19%
$ 3.82 million $ 17.52 billion
Apr 13, 9 PM $ 346.95
+0.08%
$ 3.82 million $ 21.96 billion
Apr 13, 8 PM $ 346.67
+0.08%
$ 3.81 million $ 21.57 billion
Apr 13, 7 PM $ 346.39
-0.02%
$ 3.81 million $ 22.48 billion
Apr 13, 6 PM $ 346.46
-0.16%
$ 3.81 million $ 22.66 billion
Apr 13, 5 PM $ 347.02
+0.21%
$ 3.82 million $ 22.25 billion
Apr 13, 4 PM $ 346.28
+0.18%
$ 3.81 million $ 22.96 billion
Apr 13, 3 PM $ 345.67
+0.44%
$ 3.8 million $ 23.46 billion
Apr 13, 2 PM $ 344.15
-0.15%
$ 3.79 million $ 22.94 billion
Apr 13, 1 PM $ 344.65
-0.77%
$ 3.79 million $ 23.68 billion
Apr 13, 12 PM $ 347.32
-0.77%
$ 3.82 million $ 20.51 billion
Apr 13, 11 AM $ 350.03
+0.59%
$ 3.85 million $ 20.7 billion
Apr 13, 10 AM $ 347.99
+0.09%
$ 3.83 million $ 21.03 billion
Apr 13, 9 AM $ 347.69
+0.10%
$ 3.82 million $ 21.13 billion