Tesla tokenized stock (xStock) Historical Data

TSLAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 401.76
+0.23%
$ 4.42 million $ 12.83 billion
Jun 6, 3 PM $ 400.84
+0.54%
$ 4.41 million $ 12.76 billion
Jun 6, 2 PM $ 398.69
-0.01%
$ 4.39 million $ 12.49 billion
Jun 6, 1 PM $ 398.72
+0.02%
$ 4.39 million $ 13.49 billion
Jun 6, 12 PM $ 398.64
-0.04%
$ 4.38 million $ 13.96 billion
Jun 6, 11 AM $ 398.8
-0.59%
$ 4.39 million $ 14.1 billion
Jun 6, 10 AM $ 401.17
+1.08%
$ 4.41 million $ 14.43 billion
Jun 6, 9 AM $ 396.86
+0.97%
$ 4.37 million $ 13.83 billion
Jun 6, 8 AM $ 393.04
-0.95%
$ 4.32 million $ 16.78 billion
Jun 6, 7 AM $ 396.79
-0.71%
$ 4.36 million $ 17.12 billion
Jun 6, 6 AM $ 399.61
+0.25%
$ 4.4 million $ 17.32 billion
Jun 6, 5 AM $ 398.62
-0.86%
$ 4.38 million $ 20.45 billion
Jun 6, 4 AM $ 402.09
+0.69%
$ 4.42 million $ 20.3 billion
Jun 6, 3 AM $ 399.35
+0.91%
$ 4.39 million $ 20.02 billion
Jun 6, 2 AM $ 395.74
-0.28%
$ 4.35 million $ 19.86 billion
Jun 6, 1 AM $ 396.83
+0.66%
$ 4.36 million $ 20.72 billion
Jun 6, 12 AM $ 394.21
-0.97%
$ 4.34 million $ 20.93 billion
Jun 5, 11 PM $ 398.06
+0.15%
$ 4.38 million $ 21.44 billion
Jun 5, 10 PM $ 397.48
+0.51%
$ 4.37 million $ 20.78 billion
Jun 5, 9 PM $ 395.46
+0.02%
$ 4.35 million $ 20.09 billion
Jun 5, 8 PM $ 395.37
-1.05%
$ 4.35 million $ 20.7 billion
Jun 5, 7 PM $ 399.57
-1.17%
$ 4.39 million $ 21.86 billion
Jun 5, 6 PM $ 404.31
-0.19%
$ 4.45 million $ 22.15 billion
Jun 5, 5 PM $ 405.06
+0.09%
$ 4.46 million $ 21.4 billion
Jun 5, 4 PM $ 404.68
-1.97%
$ 4.45 million $ 21.69 billion
Jun 5, 3 PM $ 412.82
+0.31%
$ 4.54 million $ 22.32 billion
Jun 5, 2 PM $ 411.54
-1.18%
$ 4.53 million $ 21.93 billion
Jun 5, 1 PM $ 416.46
+0.00%
$ 4.58 million $ 21.3 billion
Jun 5, 12 PM $ 416.45
-0.32%
$ 4.58 million $ 21.12 billion
Jun 5, 11 AM $ 417.8
+1.44%
$ 4.6 million $ 21.49 billion
Jun 5, 10 AM $ 411.88
-0.75%
$ 4.53 million $ 21.25 billion
Jun 5, 9 AM $ 414.97
-4.85%
$ 4.56 million $ 21.73 billion
Jun 5, 8 AM $ 436.15
+2.50%
$ 4.8 million $ 19.43 billion
Jun 5, 7 AM $ 425.52
-1.29%
$ 4.68 million $ 19.59 billion
Jun 5, 6 AM $ 431.07
+1.09%
$ 4.74 million $ 21.24 billion
Jun 5, 5 AM $ 426.44
+0.39%
$ 4.69 million $ 18.86 billion
Jun 5, 4 AM $ 424.79
+0.23%
$ 4.67 million $ 19.67 billion
Jun 5, 3 AM $ 423.8
+0.56%
$ 4.66 million $ 18.1 billion
Jun 5, 2 AM $ 421.43
+0.61%
$ 4.64 million $ 17.35 billion
Jun 5, 1 AM $ 418.87
-0.53%
$ 4.61 million $ 17.94 billion
Jun 5, 12 AM $ 421.1
-0.06%
$ 4.63 million $ 19.58 billion
Jun 4, 11 PM $ 421.34
-0.41%
$ 4.63 million $ 19.92 billion
Jun 4, 10 PM $ 423.09
-0.23%
$ 4.65 million $ 20.58 billion
Jun 4, 9 PM $ 424.08
+0.32%
$ 4.66 million $ 20.84 billion
Jun 4, 8 PM $ 422.73
+0.33%
$ 4.65 million $ 20.57 billion
Jun 4, 7 PM $ 421.33
-0.18%
$ 4.63 million $ 20.07 billion
Jun 4, 6 PM $ 422.11
-0.18%
$ 4.64 million $ 21 billion
Jun 4, 5 PM $ 422.86
-0.14%
$ 4.65 million $ 21.71 billion
Jun 4, 4 PM $ 423.44
+0.27%
$ 4.66 million $ 21.47 billion
Jun 4, 3 PM $ 422.28
-0.52%
$ 4.64 million $ 22.22 billion