Tesla tokenized stock (xStock) Historical Data

TSLAX Page 27
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 297.73
+0.00%
$ 3.27 million $ 10.04 million
10:53 PM $ 297.74
+0.00%
$ 3.27 million $ 10.04 million
10:52 PM $ 297.74
-0.10%
$ 3.27 million $ 10.05 million
10:51 PM $ 298.04
-0.01%
$ 3.27 million $ 10.05 million
10:50 PM $ 298.08
-0.01%
$ 3.27 million $ 10.06 million
10:49 PM $ 298.12
+0.00%
$ 3.28 million $ 10.05 million
10:48 PM $ 298.11
-0.01%
$ 3.28 million $ 10.06 million
10:47 PM $ 298.16
-0.03%
$ 3.28 million $ 10.05 million
10:46 PM $ 298.26
+0.02%
$ 3.28 million $ 10.06 million
10:45 PM $ 298.21
+0.00%
$ 3.28 million $ 10.06 million
10:44 PM $ 298.21
+0.00%
$ 3.28 million $ 10.06 million
10:43 PM $ 298.2
+0.00%
$ 3.28 million $ 10.07 million
10:42 PM $ 298.19
-0.01%
$ 3.28 million $ 10.07 million
10:41 PM $ 298.23
-0.01%
$ 3.28 million $ 10.05 million
10:40 PM $ 298.25
-0.01%
$ 3.28 million $ 10.06 million
10:39 PM $ 298.29
+0.00%
$ 3.28 million $ 10.06 million
10:38 PM $ 298.29
+0.01%
$ 3.28 million $ 10.06 million
10:37 PM $ 298.25
+0.02%
$ 3.28 million $ 10.06 million
10:36 PM $ 298.19
+0.01%
$ 3.28 million $ 10.06 million
10:35 PM $ 298.16
+0.01%
$ 3.28 million $ 10.06 million
10:34 PM $ 298.12
-0.01%
$ 3.28 million $ 10.06 million
10:33 PM $ 298.17
+0.00%
$ 3.28 million $ 10.06 million
10:32 PM $ 298.16
+0.00%
$ 3.28 million $ 10.06 million
10:31 PM $ 298.15
+0.00%
$ 3.28 million $ 10.04 million
10:30 PM $ 298.16
+0.02%
$ 3.28 million $ 10.05 million
10:29 PM $ 298.1
+0.01%
$ 3.28 million $ 10.04 million
10:28 PM $ 298.07
+0.01%
$ 3.28 million $ 10.04 million
10:27 PM $ 298.05
+0.20%
$ 3.28 million $ 10.04 million
10:26 PM $ 297.45
-0.03%
$ 3.28 million $ 10 million
10:25 PM $ 297.54
-0.02%
$ 3.28 million $ 10 million
10:24 PM $ 297.61
+0.01%
$ 3.27 million $ 10 million
10:23 PM $ 297.59
+0.01%
$ 3.27 million $ 10 million
10:22 PM $ 297.57
-0.03%
$ 3.27 million $ 10 million
10:21 PM $ 297.67
+0.01%
$ 3.27 million $ 10 million
10:20 PM $ 297.62
+0.00%
$ 3.27 million $ 10 million
10:19 PM $ 297.61
+0.03%
$ 3.27 million $ 10 million
10:18 PM $ 297.51
+0.01%
$ 3.27 million $ 10 million
10:17 PM $ 297.49
-0.02%
$ 3.27 million $ 10 million
10:16 PM $ 297.54
+0.03%
$ 3.27 million $ 9.99 million
10:15 PM $ 297.45
-0.05%
$ 3.27 million $ 9.99 million
10:14 PM $ 297.6
-0.01%
$ 3.27 million $ 9.96 million
10:13 PM $ 297.64
+0.00%
$ 3.27 million $ 9.93 million
10:12 PM $ 297.63
+0.00%
$ 3.27 million $ 9.93 million
10:11 PM $ 297.64
+0.10%
$ 3.27 million $ 9.89 million
10:10 PM $ 297.32
+0.03%
$ 3.27 million $ 9.89 million
10:09 PM $ 297.23
+0.04%
$ 3.27 million $ 9.88 million
10:08 PM $ 297.13
+0.03%
$ 3.27 million $ 9.88 million
10:07 PM $ 297.03
+0.03%
$ 3.27 million $ 9.88 million
10:06 PM $ 296.95
-0.01%
$ 3.27 million $ 9.88 million
10:05 PM $ 296.99
+0.01%
$ 3.27 million $ 9.88 million