Tesla tokenized stock (xStock) Historical Data

TSLAX Page 27
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 397.86
-0.01%
$ 4.38 million $ 13.08 billion
3:38 AM $ 397.91
-0.02%
$ 4.38 million $ 13.08 billion
3:37 AM $ 398
+0.00%
$ 4.38 million $ 12.79 billion
3:36 AM $ 398.01
+0.00%
$ 4.38 million $ 12.79 billion
3:35 AM $ 398.01
+0.36%
$ 4.38 million $ 12.75 billion
3:34 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:33 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:32 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:31 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:30 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:29 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:28 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:27 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:26 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:25 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:24 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:23 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:22 AM $ 396.59
+0.00%
$ 4.36 million $ 12.75 billion
3:21 AM $ 397.25
-0.26%
$ 4.36 million $ 12.7 billion
3:20 AM $ 398.3
+0.00%
$ 4.36 million $ 12.7 billion
3:19 AM $ 398.3
+0.00%
$ 4.38 million $ 12.7 billion
3:18 AM $ 398.3
+0.00%
$ 4.38 million $ 12.7 billion
3:17 AM $ 398.3
+0.17%
$ 4.38 million $ 12.7 billion
3:16 AM $ 397.63
+0.00%
$ 4.38 million $ 12.68 billion
3:15 AM $ 397.63
-0.12%
$ 4.38 million $ 12.69 billion
3:14 AM $ 398.1
+0.00%
$ 4.38 million $ 12.69 billion
3:13 AM $ 398.1
+0.00%
$ 4.38 million $ 12.69 billion
3:12 AM $ 398.1
+0.00%
$ 4.38 million $ 12.69 billion
3:11 AM $ 398.1
+0.00%
$ 4.38 million $ 12.69 billion
3:10 AM $ 398.1
+0.00%
$ 4.38 million $ 12.69 billion
3:09 AM $ 398.1
-0.05%
$ 4.38 million $ 12.69 billion
3:08 AM $ 398.3
-0.08%
$ 4.38 million $ 12.6 billion
3:07 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:06 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:05 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:04 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:03 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:02 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:01 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
3:00 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
2:59 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
2:58 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
2:57 AM $ 398.61
+0.00%
$ 4.38 million $ 12.6 billion
2:56 AM $ 398.61
+0.09%
$ 4.38 million $ 12.53 billion
2:55 AM $ 398.25
+0.00%
$ 4.38 million $ 12.53 billion
2:54 AM $ 398.25
+0.00%
$ 4.38 million $ 12.53 billion
2:53 AM $ 398.25
+0.00%
$ 4.38 million $ 12.53 billion
2:52 AM $ 398.25
+0.00%
$ 4.38 million $ 12.53 billion
2:51 AM $ 398.25
+0.08%
$ 4.38 million $ 12.53 billion
2:50 AM $ 397.92
+0.00%
$ 4.38 million $ 12.74 billion