Tesla tokenized stock (xStock) Historical Data

TSLAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 422.28
-0.52%
$ 4.64 million $ 22.22 billion
Jun 4, 2 PM $ 424.49
-0.79%
$ 4.67 million $ 24.15 billion
Jun 4, 1 PM $ 427.87
-0.27%
$ 4.71 million $ 28.05 billion
Jun 4, 12 PM $ 429
-0.96%
$ 4.72 million $ 31.6 billion
Jun 4, 11 AM $ 433.18
+0.10%
$ 4.76 million $ 32.07 billion
Jun 4, 10 AM $ 432.75
+0.02%
$ 4.76 million $ 33.74 billion
Jun 4, 9 AM $ 432.66
+0.41%
$ 4.76 million $ 33.3 billion
Jun 4, 8 AM $ 430.9
+0.05%
$ 4.74 million $ 31.93 billion
Jun 4, 7 AM $ 430.69
+1.33%
$ 4.74 million $ 31.81 billion
Jun 4, 6 AM $ 425.02
+0.28%
$ 4.67 million $ 30.11 billion
Jun 4, 5 AM $ 423.85
-0.13%
$ 4.66 million $ 29.75 billion
Jun 4, 4 AM $ 424.41
-0.22%
$ 4.67 million $ 27.85 billion
Jun 4, 3 AM $ 425.34
-1.89%
$ 4.68 million $ 28.9 billion
Jun 4, 2 AM $ 433.51
-2.61%
$ 4.77 million $ 39.49 billion
Jun 4, 1 AM $ 445.14
+0.47%
$ 4.9 million $ 38.4 billion
Jun 4, 12 AM $ 443.08
+0.57%
$ 4.87 million $ 38.01 billion
Jun 3, 11 PM $ 440.56
+0.24%
$ 4.85 million $ 36.78 billion
Jun 3, 10 PM $ 439.49
+0.40%
$ 4.83 million $ 37.15 billion
Jun 3, 9 PM $ 437.72
-1.49%
$ 4.81 million $ 37.69 billion
Jun 3, 8 PM $ 444.33
+0.36%
$ 4.89 million $ 38.17 billion
Jun 3, 7 PM $ 441.71
-0.01%
$ 4.86 million $ 38.66 billion
Jun 3, 6 PM $ 441.75
+0.11%
$ 4.86 million $ 38.54 billion
Jun 3, 5 PM $ 441.27
-1.30%
$ 4.85 million $ 39.02 billion
Jun 3, 4 PM $ 447.06
+0.13%
$ 4.92 million $ 41.41 billion
Jun 3, 3 PM $ 446.5
-0.18%
$ 4.91 million $ 43.03 billion
Jun 3, 2 PM $ 447.32
+1.55%
$ 4.92 million $ 50.77 billion
Jun 3, 1 PM $ 440.51
+1.32%
$ 4.85 million $ 53.92 billion
Jun 3, 12 PM $ 434.77
+0.09%
$ 4.78 million $ 48.94 billion
Jun 3, 11 AM $ 434.4
+0.78%
$ 4.78 million $ 49.86 billion
Jun 3, 10 AM $ 431.03
-0.46%
$ 4.74 million $ 47.76 billion
Jun 3, 9 AM $ 433.01
-0.05%
$ 4.76 million $ 49.16 billion
Jun 3, 8 AM $ 433.25
-0.19%
$ 4.77 million $ 49.55 billion
Jun 3, 7 AM $ 434.06
-0.14%
$ 4.77 million $ 50.43 billion
Jun 3, 6 AM $ 434.67
+0.11%
$ 4.78 million $ 51.13 billion
Jun 3, 5 AM $ 434.21
-0.57%
$ 4.78 million $ 51.53 billion
Jun 3, 4 AM $ 436.7
-0.79%
$ 4.8 million $ 53.91 billion
Jun 3, 3 AM $ 440.19
+0.91%
$ 4.84 million $ 55.05 billion
Jun 3, 2 AM $ 436.22
+0.58%
$ 4.8 million $ 53.08 billion
Jun 3, 1 AM $ 433.7
+0.53%
$ 4.77 million $ 44.85 billion
Jun 3, 12 AM $ 431.42
-0.72%
$ 4.75 million $ 44.13 billion
Jun 2, 11 PM $ 434.54
-0.14%
$ 4.78 million $ 44.89 billion
Jun 2, 10 PM $ 435.17
+0.30%
$ 4.79 million $ 44.4 billion
Jun 2, 9 PM $ 433.85
-0.65%
$ 4.77 million $ 43.31 billion
Jun 2, 8 PM $ 436.67
-0.17%
$ 4.8 million $ 44.12 billion
Jun 2, 7 PM $ 437.41
+0.56%
$ 4.81 million $ 43.37 billion
Jun 2, 6 PM $ 434.97
+0.61%
$ 4.78 million $ 43.9 billion
Jun 2, 5 PM $ 432.31
+0.91%
$ 4.75 million $ 43.02 billion
Jun 2, 4 PM $ 428.43
-0.83%
$ 4.71 million $ 40.46 billion
Jun 2, 3 PM $ 432.04
+0.87%
$ 4.75 million $ 38.16 billion
Jun 2, 2 PM $ 428.29
+0.79%
$ 4.71 million $ 30.02 billion