Tesla tokenized stock (xStock) Historical Data

TSLAX Page 28
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 396.68
+0.00%
$ 4.36 million $ 13.54 billion
4:27 AM $ 396.68
+0.00%
$ 4.36 million $ 13.54 billion
4:26 AM $ 396.68
-0.05%
$ 4.36 million $ 13.54 billion
4:25 AM $ 396.89
+0.00%
$ 4.36 million $ 13.51 billion
4:24 AM $ 396.89
+0.00%
$ 4.37 million $ 13.51 billion
4:23 AM $ 396.89
+0.00%
$ 4.37 million $ 13.51 billion
4:22 AM $ 396.89
-0.03%
$ 4.37 million $ 13.51 billion
4:21 AM $ 397
-0.16%
$ 4.37 million $ 13.53 billion
4:20 AM $ 397.65
+0.00%
$ 4.37 million $ 13.53 billion
4:19 AM $ 397.65
+0.00%
$ 4.37 million $ 13.53 billion
4:18 AM $ 397.65
+0.00%
$ 4.37 million $ 13.53 billion
4:17 AM $ 397.65
+0.00%
$ 4.37 million $ 13.53 billion
4:16 AM $ 397.65
-0.01%
$ 4.37 million $ 13.5 billion
4:15 AM $ 397.71
+0.00%
$ 4.37 million $ 13.31 billion
4:14 AM $ 397.7
+0.00%
$ 4.37 million $ 13.31 billion
4:13 AM $ 397.7
+0.00%
$ 4.37 million $ 13.31 billion
4:12 AM $ 397.7
+0.00%
$ 4.37 million $ 13.72 billion
4:11 AM $ 397.7
+0.00%
$ 4.37 million $ 13.72 billion
4:10 AM $ 397.7
+0.18%
$ 4.37 million $ 13.72 billion
4:09 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:08 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:07 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:06 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:05 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:04 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:03 AM $ 397
+0.00%
$ 4.37 million $ 13.7 billion
4:02 AM $ 397
-0.03%
$ 4.37 million $ 13.7 billion
4:01 AM $ 397.12
+0.00%
$ 4.37 million $ 13.7 billion
4:00 AM $ 397.12
-0.04%
$ 4.37 million $ 13.7 billion
3:59 AM $ 397.28
-0.03%
$ 4.37 million $ 13.71 billion
3:58 AM $ 397.38
-0.01%
$ 4.37 million $ 13.71 billion
3:57 AM $ 397.44
-0.01%
$ 4.37 million $ 13.71 billion
3:56 AM $ 397.49
+0.00%
$ 4.37 million $ 13.71 billion
3:55 AM $ 397.49
+0.00%
$ 4.37 million $ 13.71 billion
3:54 AM $ 397.49
-0.01%
$ 4.37 million $ 13.36 billion
3:53 AM $ 397.54
+0.00%
$ 4.37 million $ 13.36 billion
3:52 AM $ 397.44
+0.41%
$ 4.37 million $ 13.34 billion
3:51 AM $ 395.67
+0.17%
$ 4.37 million $ 12.99 billion
3:50 AM $ 394.99
+0.00%
$ 4.37 million $ 12.99 billion
3:49 AM $ 394.99
+0.00%
$ 4.34 million $ 12.99 billion
3:48 AM $ 394.99
+0.00%
$ 4.34 million $ 12.99 billion
3:47 AM $ 394.99
+0.00%
$ 4.34 million $ 12.99 billion
3:46 AM $ 394.99
-0.68%
$ 4.34 million $ 13.07 billion
3:45 AM $ 397.7
+0.00%
$ 4.34 million $ 13.07 billion
3:44 AM $ 397.7
+0.00%
$ 4.37 million $ 13.07 billion
3:43 AM $ 397.79
-0.02%
$ 4.37 million $ 13.08 billion
3:42 AM $ 397.86
+0.00%
$ 4.37 million $ 13.08 billion
3:41 AM $ 397.86
+0.00%
$ 4.37 million $ 13.08 billion
3:40 AM $ 397.86
+0.00%
$ 4.37 million $ 13.08 billion
3:39 AM $ 397.86
-0.01%
$ 4.38 million $ 13.08 billion