Tesla tokenized stock (xStock) Historical Data

TSLAX Page 28
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 391.22
-0.05%
$ 4.31 million $ 6.02 billion
5:50 PM $ 391.43
+0.00%
$ 4.31 million $ 6.02 billion
5:49 PM $ 391.43
+0.00%
$ 4.31 million $ 6.02 billion
5:48 PM $ 391.43
+0.07%
$ 4.31 million $ 6.02 billion
5:47 PM $ 391.15
+0.00%
$ 4.31 million $ 6.02 billion
5:46 PM $ 391.15
+0.00%
$ 4.31 million $ 6.02 billion
5:45 PM $ 391.15
+0.00%
$ 4.31 million $ 6.02 billion
5:44 PM $ 391.15
+0.00%
$ 4.3 million $ 6.02 billion
5:43 PM $ 391.15
+0.00%
$ 4.3 million $ 6.02 billion
5:42 PM $ 391.15
+0.00%
$ 4.3 million $ 6.02 billion
5:41 PM $ 391.15
+0.00%
$ 4.3 million $ 6.02 billion
5:40 PM $ 391.15
-0.10%
$ 4.3 million $ 6.02 billion
5:39 PM $ 391.54
+0.00%
$ 4.31 million $ 5.96 billion
5:38 PM $ 391.54
+0.00%
$ 4.31 million $ 5.96 billion
5:37 PM $ 391.54
+0.00%
$ 4.31 million $ 5.96 billion
5:36 PM $ 391.54
+0.00%
$ 4.31 million $ 5.96 billion
5:35 PM $ 391.54
+0.00%
$ 4.31 million $ 5.96 billion
5:34 PM $ 391.54
+0.10%
$ 4.31 million $ 5.96 billion
5:33 PM $ 391.15
+0.00%
$ 4.31 million $ 5.96 billion
5:32 PM $ 391.15
+0.00%
$ 4.31 million $ 5.96 billion
5:31 PM $ 391.15
+0.00%
$ 4.31 million $ 5.96 billion
5:30 PM $ 391.15
+0.00%
$ 4.31 million $ 5.96 billion
5:29 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:28 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:27 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:26 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:25 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:24 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:23 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:22 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:21 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:20 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:19 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:18 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:17 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:16 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:15 PM $ 391.15
+0.00%
$ 4.3 million $ 5.96 billion
5:14 PM $ 391.15
-0.02%
$ 4.3 million $ 5.96 billion
5:13 PM $ 391.23
+0.00%
$ 4.3 million $ 5.98 billion
5:12 PM $ 391.23
+0.00%
$ 4.3 million $ 5.98 billion
5:11 PM $ 391.23
+0.00%
$ 4.3 million $ 5.98 billion
5:10 PM $ 391.23
+0.00%
$ 4.3 million $ 5.98 billion
5:09 PM $ 391.23
+0.00%
$ 4.3 million $ 5.98 billion
5:08 PM $ 391.23
+0.04%
$ 4.3 million $ 6.29 billion
5:07 PM $ 391.1
+0.00%
$ 4.3 million $ 6.29 billion
5:06 PM $ 391.1
-0.02%
$ 4.3 million $ 6.29 billion
5:05 PM $ 391.17
-0.03%
$ 4.3 million $ 6.29 billion
5:04 PM $ 391.29
+0.00%
$ 4.3 million $ 6.19 billion
5:03 PM $ 391.29
+0.00%
$ 4.3 million $ 6.19 billion
5:02 PM $ 391.29
+0.00%
$ 4.3 million $ 6.19 billion