Tesla tokenized stock (xStock) Historical Data

TSLAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 428.29
+0.79%
$ 4.71 million $ 30.02 billion
Jun 2, 1 PM $ 424.93
+0.16%
$ 4.67 million $ 22.68 billion
Jun 2, 12 PM $ 424.23
-0.02%
$ 4.67 million $ 23.47 billion
Jun 2, 11 AM $ 424.3
-0.05%
$ 4.67 million $ 23.82 billion
Jun 2, 10 AM $ 424.52
+0.03%
$ 4.67 million $ 24.37 billion
Jun 2, 9 AM $ 424.38
+0.01%
$ 4.67 million $ 23.74 billion
Jun 2, 8 AM $ 424.33
+0.20%
$ 4.67 million $ 24.01 billion
Jun 2, 7 AM $ 423.47
-0.16%
$ 4.66 million $ 23.83 billion
Jun 2, 6 AM $ 424.13
+0.24%
$ 4.67 million $ 23.17 billion
Jun 2, 5 AM $ 423.12
+0.49%
$ 4.65 million $ 24.48 billion
Jun 2, 4 AM $ 421.08
+0.01%
$ 4.63 million $ 22.76 billion
Jun 2, 3 AM $ 421.02
-0.24%
$ 4.63 million $ 23.25 billion
Jun 2, 2 AM $ 422.05
+0.23%
$ 4.64 million $ 23.58 billion
Jun 2, 1 AM $ 421.08
+0.00%
$ 4.63 million $ 22.56 billion
Jun 2, 12 AM $ 421.07
-0.14%
$ 4.63 million $ 22.33 billion
Jun 1, 11 PM $ 421.64
+0.01%
$ 4.64 million $ 22.63 billion
Jun 1, 10 PM $ 421.62
-0.20%
$ 4.64 million $ 22.59 billion
Jun 1, 9 PM $ 422.45
+0.00%
$ 4.65 million $ 22.26 billion
Jun 1, 8 PM $ 422.44
+0.28%
$ 4.65 million $ 22.28 billion
Jun 1, 7 PM $ 421.24
+0.05%
$ 4.63 million $ 21.42 billion
Jun 1, 6 PM $ 421.03
-0.48%
$ 4.63 million $ 20.9 billion
Jun 1, 5 PM $ 423.05
-0.60%
$ 4.65 million $ 20.22 billion
Jun 1, 4 PM $ 425.62
-0.72%
$ 4.68 million $ 20.77 billion
Jun 1, 3 PM $ 428.71
-0.78%
$ 4.72 million $ 20.52 billion
Jun 1, 2 PM $ 432.07
-0.86%
$ 4.75 million $ 21.23 billion
Jun 1, 1 PM $ 435.85
+0.11%
$ 4.79 million $ 25.29 billion
Jun 1, 12 PM $ 435.39
+0.17%
$ 4.79 million $ 23.78 billion
Jun 1, 11 AM $ 434.68
+0.11%
$ 4.78 million $ 22.36 billion
Jun 1, 10 AM $ 434.18
+0.06%
$ 4.78 million $ 22.01 billion
Jun 1, 9 AM $ 433.91
+0.03%
$ 4.77 million $ 21.87 billion
Jun 1, 8 AM $ 433.78
-0.06%
$ 4.77 million $ 21.4 billion
Jun 1, 7 AM $ 434.04
+0.05%
$ 4.77 million $ 21.54 billion
Jun 1, 6 AM $ 433.81
+0.33%
$ 4.77 million $ 21.51 billion
Jun 1, 5 AM $ 432.39
+0.09%
$ 4.76 million $ 19.99 billion
Jun 1, 4 AM $ 431.98
-0.06%
$ 4.75 million $ 19.62 billion
Jun 1, 3 AM $ 432.24
-0.14%
$ 4.75 million $ 18.96 billion
Jun 1, 2 AM $ 432.86
-0.13%
$ 4.76 million $ 18.97 billion
Jun 1, 1 AM $ 433.42
-0.09%
$ 4.77 million $ 19.13 billion
Jun 1, 12 AM $ 433.81
-0.54%
$ 4.77 million $ 18.56 billion
May 31, 11 PM $ 436.17
-0.06%
$ 4.8 million $ 18.6 billion
May 31, 10 PM $ 436.43
-0.03%
$ 4.8 million $ 19.1 billion
May 31, 9 PM $ 436.55
+0.01%
$ 4.8 million $ 19.53 billion
May 31, 8 PM $ 436.52
+0.07%
$ 4.8 million $ 19.47 billion
May 31, 7 PM $ 436.2
+0.18%
$ 4.8 million $ 18.89 billion
May 31, 6 PM $ 435.41
-0.06%
$ 4.79 million $ 19.04 billion
May 31, 5 PM $ 435.66
+0.04%
$ 4.79 million $ 19.27 billion
May 31, 4 PM $ 435.47
+0.01%
$ 4.79 million $ 19.4 billion
May 31, 3 PM $ 435.41
-0.38%
$ 4.79 million $ 19.57 billion
May 31, 2 PM $ 437.05
+0.83%
$ 4.81 million $ 19.48 billion
May 31, 1 PM $ 433.46
+0.07%
$ 4.77 million $ 15.83 billion