Tesla tokenized stock (xStock) Historical Data

TSLAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 345.8
-0.19%
$ 3.8 million $ 17.03 billion
Apr 11, 7 AM $ 346.46
+0.00%
$ 3.81 million $ 17.42 billion
Apr 11, 6 AM $ 346.45
+0.09%
$ 3.81 million $ 17.41 billion
Apr 11, 5 AM $ 346.13
+0.33%
$ 3.81 million $ 17.96 billion
Apr 11, 4 AM $ 345
-0.22%
$ 3.79 million $ 18.26 billion
Apr 11, 3 AM $ 345.76
-0.02%
$ 3.8 million $ 18.71 billion
Apr 11, 2 AM $ 345.82
+0.22%
$ 3.8 million $ 18.73 billion
Apr 11, 1 AM $ 345.06
-0.23%
$ 3.8 million $ 18.6 billion
Apr 11, 12 AM $ 345.87
+0.21%
$ 3.8 million $ 19.64 billion
Apr 10, 11 PM $ 345.14
+0.43%
$ 3.8 million $ 19.11 billion
Apr 10, 10 PM $ 343.66
-0.02%
$ 3.78 million $ 19.05 billion
Apr 10, 9 PM $ 343.74
+0.90%
$ 3.78 million $ 19.15 billion
Apr 10, 8 PM $ 340.68
+0.25%
$ 3.75 million $ 18.3 billion
Apr 10, 7 PM $ 339.83
-0.17%
$ 3.74 million $ 18.29 billion
Apr 10, 6 PM $ 340.41
+0.09%
$ 3.74 million $ 17.94 billion
Apr 10, 5 PM $ 340.11
+0.34%
$ 3.74 million $ 18 billion
Apr 10, 4 PM $ 338.96
-0.10%
$ 3.73 million $ 19.17 billion
Apr 10, 3 PM $ 339.3
-0.11%
$ 3.73 million $ 19.81 billion
Apr 10, 2 PM $ 339.67
-0.77%
$ 3.74 million $ 20.16 billion
Apr 10, 1 PM $ 342.32
+0.25%
$ 3.77 million $ 20.6 billion
Apr 10, 12 PM $ 341.48
-0.22%
$ 3.76 million $ 21.05 billion
Apr 10, 11 AM $ 342.23
+0.50%
$ 3.76 million $ 21.28 billion
Apr 10, 10 AM $ 340.53
+0.11%
$ 3.75 million $ 21.63 billion
Apr 10, 9 AM $ 340.15
-1.01%
$ 3.74 million $ 21.85 billion
Apr 10, 8 AM $ 343.61
-0.55%
$ 3.78 million $ 22.47 billion
Apr 10, 7 AM $ 345.52
+0.10%
$ 3.8 million $ 23.78 billion
Apr 10, 6 AM $ 345.18
-0.14%
$ 3.8 million $ 22.97 billion
Apr 10, 5 AM $ 345.67
+0.74%
$ 3.8 million $ 22.02 billion
Apr 10, 4 AM $ 343.11
-0.41%
$ 3.77 million $ 21.54 billion
Apr 10, 3 AM $ 344.54
+0.03%
$ 3.79 million $ 21.34 billion
Apr 10, 2 AM $ 344.44
-0.19%
$ 3.79 million $ 21.4 billion
Apr 10, 1 AM $ 345.1
+0.50%
$ 3.8 million $ 21.14 billion
Apr 10, 12 AM $ 343.39
+0.02%
$ 3.78 million $ 19.94 billion
Apr 9, 11 PM $ 343.32
+0.38%
$ 3.78 million $ 20.49 billion
Apr 9, 10 PM $ 342.01
-0.01%
$ 3.76 million $ 19.8 billion
Apr 9, 9 PM $ 342.03
-0.17%
$ 3.76 million $ 19.27 billion
Apr 9, 8 PM $ 342.59
-0.12%
$ 3.77 million $ 19.44 billion
Apr 9, 7 PM $ 342.99
+0.05%
$ 3.77 million $ 19.71 billion
Apr 9, 6 PM $ 342.83
+0.15%
$ 3.77 million $ 19.73 billion
Apr 9, 5 PM $ 342.3
+0.53%
$ 3.76 million $ 18.86 billion
Apr 9, 4 PM $ 340.5
+0.45%
$ 3.75 million $ 18.21 billion
Apr 9, 3 PM $ 338.98
-0.22%
$ 3.73 million $ 17.53 billion
Apr 9, 2 PM $ 339.73
+0.19%
$ 3.74 million $ 17.28 billion
Apr 9, 1 PM $ 339.1
-0.52%
$ 3.73 million $ 16.7 billion
Apr 9, 12 PM $ 340.87
-0.21%
$ 3.75 million $ 17.07 billion
Apr 9, 11 AM $ 341.57
-0.71%
$ 3.76 million $ 16.95 billion
Apr 9, 10 AM $ 344.02
+0.44%
$ 3.78 million $ 17.56 billion
Apr 9, 9 AM $ 342.5
+0.22%
$ 3.77 million $ 17.37 billion
Apr 9, 8 AM $ 341.75
-0.51%
$ 3.76 million $ 17.55 billion
Apr 9, 7 AM $ 343.35
+0.80%
$ 3.78 million $ 16.51 billion