Tesla tokenized stock (xStock) Historical Data

TSLAX Page 29
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 395.33
-0.19%
$ 4.35 million $ 14.61 billion
5:21 AM $ 396.18
-0.30%
$ 4.35 million $ 14.65 billion
5:20 AM $ 397.38
+0.00%
$ 4.35 million $ 14.65 billion
5:19 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:18 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:17 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:16 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:15 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:14 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:13 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:12 AM $ 397.38
+0.00%
$ 4.37 million $ 14.65 billion
5:11 AM $ 397.38
+0.05%
$ 4.37 million $ 14.44 billion
5:10 AM $ 397.19
+0.00%
$ 4.37 million $ 14.44 billion
5:09 AM $ 397.19
+0.20%
$ 4.37 million $ 14.44 billion
5:08 AM $ 396.38
-0.05%
$ 4.37 million $ 14.41 billion
5:07 AM $ 396.56
-0.11%
$ 4.37 million $ 14.12 billion
5:06 AM $ 396.99
-0.23%
$ 4.37 million $ 14.14 billion
5:05 AM $ 397.9
+0.00%
$ 4.37 million $ 14.15 billion
5:04 AM $ 397.9
+0.06%
$ 4.38 million $ 14.15 billion
5:03 AM $ 397.66
+0.00%
$ 4.38 million $ 13.43 billion
5:02 AM $ 397.66
+0.27%
$ 4.38 million $ 13.43 billion
5:01 AM $ 396.6
+0.00%
$ 4.38 million $ 13.4 billion
5:00 AM $ 396.6
+0.00%
$ 4.38 million $ 13.4 billion
4:59 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:58 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:57 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:56 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:55 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:54 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:53 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:52 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:51 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:50 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:49 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:48 AM $ 396.6
+0.00%
$ 4.36 million $ 13.4 billion
4:47 AM $ 396.6
-0.10%
$ 4.36 million $ 13.4 billion
4:46 AM $ 396.98
+0.00%
$ 4.36 million $ 13.36 billion
4:45 AM $ 396.98
+0.00%
$ 4.36 million $ 13.36 billion
4:44 AM $ 396.98
+0.00%
$ 4.37 million $ 13.36 billion
4:43 AM $ 396.98
+0.00%
$ 4.37 million $ 13.36 billion
4:42 AM $ 396.98
+0.07%
$ 4.37 million $ 13.36 billion
4:41 AM $ 396.68
+0.00%
$ 4.37 million $ 13.35 billion
4:40 AM $ 396.68
+0.00%
$ 4.37 million $ 13.35 billion
4:39 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:38 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:37 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:36 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:35 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:34 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion
4:33 AM $ 396.68
+0.00%
$ 4.36 million $ 13.35 billion