Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:18 PM | $ 298.04 | +0.02% | ||
| 11:17 PM | $ 297.99 | +0.00% | ||
| 11:16 PM | $ 297.99 | +0.00% | ||
| 11:15 PM | $ 297.98 | +0.00% | ||
| 11:14 PM | $ 297.98 | -0.03% | ||
| 11:13 PM | $ 298.06 | +0.00% | ||
| 11:12 PM | $ 298.06 | +0.02% | ||
| 11:11 PM | $ 298 | -0.01% | ||
| 11:10 PM | $ 298.02 | +0.02% | ||
| 11:09 PM | $ 297.96 | +0.00% | ||
| 11:08 PM | $ 297.95 | +0.00% | ||
| 11:07 PM | $ 297.96 | +0.00% | ||
| 11:06 PM | $ 297.95 | +0.00% | ||
| 11:05 PM | $ 297.95 | +0.03% | ||
| 11:04 PM | $ 297.87 | +0.01% | ||
| 11:03 PM | $ 297.86 | +0.02% | ||
| 11:02 PM | $ 297.79 | +0.06% | ||
| 11:01 PM | $ 297.61 | +0.01% | ||
| 11:00 PM | $ 297.58 | -0.04% | ||
| 10:59 PM | $ 297.71 | +0.00% | ||
| 10:58 PM | $ 297.71 | +0.00% | ||
| 10:57 PM | $ 297.71 | -0.01% | ||
| 10:56 PM | $ 297.73 | +0.00% | ||
| 10:55 PM | $ 297.73 | +0.00% | ||
| 10:54 PM | $ 297.73 | +0.00% | ||
| 10:53 PM | $ 297.74 | +0.00% | ||
| 10:52 PM | $ 297.74 | -0.10% | ||
| 10:51 PM | $ 298.04 | -0.01% | ||
| 10:50 PM | $ 298.08 | -0.01% | ||
| 10:49 PM | $ 298.12 | +0.00% | ||
| 10:48 PM | $ 298.11 | -0.01% | ||
| 10:47 PM | $ 298.16 | -0.03% | ||
| 10:46 PM | $ 298.26 | +0.02% | ||
| 10:45 PM | $ 298.21 | +0.00% | ||
| 10:44 PM | $ 298.21 | +0.00% | ||
| 10:43 PM | $ 298.2 | +0.00% | ||
| 10:42 PM | $ 298.19 | -0.01% | ||
| 10:41 PM | $ 298.23 | -0.01% | ||
| 10:40 PM | $ 298.25 | -0.01% | ||
| 10:39 PM | $ 298.29 | +0.00% | ||
| 10:38 PM | $ 298.29 | +0.01% | ||
| 10:37 PM | $ 298.25 | +0.02% | ||
| 10:36 PM | $ 298.19 | +0.01% | ||
| 10:35 PM | $ 298.16 | +0.01% | ||
| 10:34 PM | $ 298.12 | -0.01% | ||
| 10:33 PM | $ 298.17 | +0.00% | ||
| 10:32 PM | $ 298.16 | +0.00% | ||
| 10:31 PM | $ 298.15 | +0.00% | ||
| 10:30 PM | $ 298.16 | +0.02% | ||
| 10:29 PM | $ 298.1 | +0.01% | ||