Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $396.94
+0.22%
$4.37 million $13.92 billion
Jun 19, 2026 $396.05
-2.15%
$4.36 million $22.72 billion
Jun 18, 2026 $404.75
+1.02%
$4.45 million $23.58 billion
Jun 17, 2026 $400.64
-1.91%
$4.41 million $13.37 billion
Jun 16, 2026 $408.44
+1.28%
$4.49 million $27.7 billion
Jun 15, 2026 $403.26
-0.81%
$4.44 million $23.35 billion
Jun 14, 2026 $406.55
-0.77%
$4.46 million $15.52 billion
Jun 13, 2026 $409.71
-0.92%
$4.51 million $15.74 billion
Jun 12, 2026 $413.53
+6.03%
$4.55 million $29.09 billion
Jun 11, 2026 $390.02
+0.83%
$4.29 million $23.03 billion
Jun 10, 2026 $386.81
-3.99%
$4.25 million $14.91 billion
Jun 9, 2026 $402.88
-0.97%
$4.43 million $25.96 billion
Jun 8, 2026 $406.83
+4.35%
$4.47 million $26.15 billion
Jun 7, 2026 $389.87
-3.09%
$4.29 million $7.7 billion
Jun 6, 2026 $402.3
+1.07%
$4.42 million $8.45 billion
Jun 5, 2026 $398.06
-5.53%
$4.38 million $21.44 billion
Jun 4, 2026 $421.34
-4.36%
$4.63 million $19.92 billion
Jun 3, 2026 $440.56
+1.38%
$4.85 million $36.78 billion
Jun 2, 2026 $434.54
+3.06%
$4.78 million $44.89 billion
Jun 1, 2026 $421.64
-3.33%
$4.64 million $22.63 billion
May 31, 2026 $436.17
+1.09%
$4.8 million $18.6 billion
May 30, 2026 $431.47
-0.04%
$4.75 million $13.07 billion
May 29, 2026 $431.62
-3.41%
$4.75 million $23.23 billion
May 28, 2026 $446.87
+0.09%
$4.92 million $24.87 billion
May 27, 2026 $446.48
+1.24%
$4.91 million $31.83 billion
May 26, 2026 $441
+1.76%
$4.85 million $25.72 billion
May 25, 2026 $433.36
+0.29%
$4.75 million $15.52 billion
May 24, 2026 $432.13
-0.03%
$4.75 million $16.81 billion
May 23, 2026 $432.25
-0.24%
$4.75 million $18.92 billion
May 22, 2026 $433.31
+4.04%
$4.77 million $35.95 billion
May 21, 2026 $416.47
+0.37%
$4.58 million $25.96 billion
May 20, 2026 $414.92
+1.59%
$4.56 million $26.47 billion
May 19, 2026 $408.42
-2.05%
$4.49 million $21.29 billion
May 18, 2026 $416.95
-2.98%
$4.59 million $17.97 billion
May 17, 2026 $429.76
+0.07%
$4.73 million $24.64 billion
May 16, 2026 $429.48
-0.27%
$4.72 million $21.08 billion
May 15, 2026 $430.64
-1.90%
$4.74 million $27.66 billion
May 14, 2026 $438.98
-1.46%
$4.83 million $35.73 billion
May 13, 2026 $445.47
+3.50%
$4.9 million $39.58 billion
May 12, 2026 $430.42
+0.24%
$4.73 million $33.81 billion
May 11, 2026 $429.4
+2.83%
$4.72 million $34.43 billion
May 10, 2026 $417.57
-0.44%
$4.59 million $20.64 billion
May 9, 2026 $419.42
+1.03%
$4.61 million $18.64 billion
May 8, 2026 $415.13
+1.57%
$4.57 million $31.28 billion
May 7, 2026 $408.71
+4.31%
$4.5 million $44.67 billion
May 6, 2026 $391.96
+0.99%
$4.31 million $28.27 billion
May 5, 2026 $388.12
-0.50%
$4.27 million $33.19 billion
May 4, 2026 $390.08
-1.55%
$4.29 million $27.97 billion
May 3, 2026 $396.22
-0.06%
$4.36 million $21.31 billion
May 2, 2026 $396.48
+1.06%
$4.36 million $23.72 billion