Tesla tokenized stock (xStock) Historical Data

TSLAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 432.04
-0.73%
$ 4.75 million $ 8.62 million
Jan 6, 2026 $ 435.21
-3.67%
$ 4.79 million $ 9.28 million
Jan 5, 2026 $ 451.79
+2.09%
$ 4.97 million $ 10.75 million
Jan 4, 2026 $ 442.56
+0.19%
$ 4.87 million $ 6.64 million
Jan 3, 2026 $ 441.72
+0.24%
$ 4.86 million $ 5.7 million
Jan 2, 2026 $ 440.67
-2.07%
$ 4.85 million $ 11.63 million
Jan 1, 2026 $ 450
-0.03%
$ 4.95 million $ 5.48 million
Dec 31, 2025 $ 450.09
-1.16%
$ 4.95 million $ 7.15 million
Dec 30, 2025 $ 455.66
-0.70%
$ 5.01 million $ 7.96 million
Dec 29, 2025 $ 458.71
-3.56%
$ 5.05 million $ 9.81 million
Dec 28, 2025 $ 475.47
+0.35%
$ 5.23 million $ 5.48 million
Dec 27, 2025 $ 473.79
-0.37%
$ 5.21 million $ 5.24 million
Dec 26, 2025 $ 475.42
-1.90%
$ 5.23 million $ 9.89 million
Dec 25, 2025 $ 485.14
-0.08%
$ 5.33 million $ 5.43 million
Dec 24, 2025 $ 484.29
-0.26%
$ 5.34 million $ 6.62 million
Dec 23, 2025 $ 485.57
-0.90%
$ 5.34 million $ 8.35 million
Dec 22, 2025 $ 489.88
+1.42%
$ 5.39 million $ 10.11 million
Dec 21, 2025 $ 482.86
-0.01%
$ 5.31 million $ 6.58 million
Dec 20, 2025 $ 482.88
-0.02%
$ 5.31 million $ 5.59 million
Dec 19, 2025 $ 482.97
-0.25%
$ 5.31 million $ 16.87 million
Dec 18, 2025 $ 484.55
+3.63%
$ 5.33 million $ 11.64 million
Dec 17, 2025 $ 468.71
-3.47%
$ 5.14 million $ 11.53 million
Dec 16, 2025 $ 488.74
+3.15%
$ 5.34 million $ 10.09 million
Dec 15, 2025 $ 473.6
+2.69%
$ 5.21 million $ 11.01 million
Dec 14, 2025 $ 461.47
+1.19%
$ 5.07 million $ 5.85 million
Dec 13, 2025 $ 456.26
+0.02%
$ 5.02 million $ 5.52 million
Dec 12, 2025 $ 456.21
+2.29%
$ 5.02 million $ 7.79 million
Dec 11, 2025 $ 446.02
-0.78%
$ 4.91 million $ 7.71 million
Dec 10, 2025 $ 449.54
+1.01%
$ 4.94 million $ 8.61 million
Dec 9, 2025 $ 445.03
+1.23%
$ 4.89 million $ 8.18 million
Dec 8, 2025 $ 439.61
-3.23%
$ 4.84 million $ 8.56 million
Dec 7, 2025 $ 454.26
-0.07%
$ 5 million $ 9.07 million
Dec 6, 2025 $ 454.56
-0.07%
$ 5 million $ 5.04 million
Dec 5, 2025 $ 454.86
+0.39%
$ 5 million $ 6.39 million
Dec 4, 2025 $ 453.08
+1.46%
$ 4.98 million $ 7.17 million
Dec 3, 2025 $ 446.54
+4.27%
$ 4.91 million $ 7.16 million
Dec 2, 2025 $ 428.23
-0.30%
$ 4.71 million $ 6.69 million
Dec 1, 2025 $ 429.51
-0.87%
$ 4.72 million $ 10.83 million
Nov 30, 2025 $ 438.76
+2.06%
$ 4.77 million $ 6.64 million
Nov 29, 2025 $ 429.86
-0.03%
$ 4.73 million $ 4.25 million
Nov 28, 2025 $ 429.91
+0.69%
$ 4.73 million $ 11.15 million
Nov 27, 2025 $ 426.78
+0.18%
$ 4.7 million $ 5.1 million
Nov 26, 2025 $ 426.67
+1.96%
$ 4.69 million $ 9.77 million
Nov 25, 2025 $ 418.93
+0.01%
$ 4.6 million $ 10.04 million
Nov 24, 2025 $ 419.66
+5.95%
$ 4.61 million $ 10.5 million
Nov 23, 2025 $ 396.1
+0.23%
$ 4.36 million $ 5.34 million
Nov 22, 2025 $ 395.34
+0.20%
$ 4.35 million $ 4.28 million
Nov 21, 2025 $ 393.3
-1.16%
$ 4.34 million $ 16.75 million
Nov 20, 2025 $ 393.7
-4.20%
$ 4.38 million $ 16.5 million
Nov 19, 2025 $ 410.9
+2.47%
$ 4.52 million $ 11.91 million