Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $378.43
-0.10%
$4.16 million $6.92 million
Sep 24, 3 AM $378.82
-0.19%
$4.17 million $6.65 million
Sep 24, 2 AM $379.54
+0.02%
$4.17 million $6.66 million
Sep 24, 1 AM $379.46
+0.10%
$4.17 million $6.75 million
Sep 24, 12 AM $379.08
-0.27%
$4.17 million $6.7 million
Sep 23, 11 PM $380.12
+0.02%
$4.18 million $6.75 million
Sep 23, 10 PM $380.04
+0.11%
$4.18 million $6.85 million
Sep 23, 9 PM $379.64
+0.01%
$4.18 million $6.88 million
Sep 23, 8 PM $379.59
-0.05%
$4.18 million $6.73 million
Sep 23, 7 PM $379.79
+0.02%
$4.18 million $6.64 million
Sep 23, 6 PM $379.73
+0.02%
$4.18 million $6.48 million
Sep 23, 5 PM $379.65
+0.22%
$4.18 million $6.47 million
Sep 23, 4 PM $378.8
-0.40%
$4.17 million $7.19 million
Sep 23, 3 PM $380.32
-0.13%
$4.18 million $7.02 million
Sep 23, 2 PM $380.82
-0.91%
$4.19 million $6.75 million
Sep 23, 1 PM $384.31
+1.65%
$4.23 million $6.17 million
Sep 23, 12 PM $378.06
+0.07%
$4.16 million $6.11 million
Sep 23, 11 AM $377.78
-0.59%
$4.16 million $6.15 million
Sep 23, 10 AM $380.02
+0.10%
$4.18 million $6.14 million
Sep 23, 9 AM $379.63
+0.02%
$4.18 million $6.14 million
Sep 23, 8 AM $379.57
+0.09%
$4.17 million $6.18 million
Sep 23, 7 AM $379.23
-0.05%
$4.17 million $6.19 million
Sep 23, 6 AM $379.44
+0.22%
$4.17 million $6.35 million
Sep 23, 5 AM $378.59
-0.13%
$4.16 million $6.36 million
Sep 23, 4 AM $379.07
+0.04%
$4.17 million $6.42 million
Sep 23, 3 AM $378.92
+0.03%
$4.17 million $6.45 million
Sep 23, 2 AM $378.8
+0.05%
$4.17 million $6.54 million
Sep 23, 1 AM $378.62
-0.06%
$4.16 million $6.82 million
Sep 23, 12 AM $378.85
-0.03%
$4.17 million $6.96 million
Sep 22, 11 PM $378.98
+0.14%
$4.17 million $7.04 million
Sep 22, 10 PM $378.45
+0.00%
$4.16 million $7.17 million
Sep 22, 9 PM $378.45
+0.06%
$4.16 million $7.31 million
Sep 22, 8 PM $378.24
-0.18%
$4.16 million $7.49 million
Sep 22, 7 PM $378.9
-0.08%
$4.17 million $7.61 million
Sep 22, 6 PM $379.2
+0.15%
$4.17 million $7.76 million
Sep 22, 5 PM $378.63
+0.12%
$4.16 million $7.82 million
Sep 22, 4 PM $378.18
+0.42%
$4.16 million $7.29 million
Sep 22, 3 PM $376.6
+0.01%
$4.14 million $7.33 million
Sep 22, 2 PM $376.58
+0.22%
$4.14 million $7.64 million
Sep 22, 1 PM $375.76
-0.54%
$4.13 million $8.37 million
Sep 22, 12 PM $377.8
-0.08%
$4.16 million $7.31 million
Sep 22, 11 AM $378.1
+0.08%
$4.16 million $9.22 million
Sep 22, 10 AM $377.79
+0.03%
$4.16 million $9.48 million
Sep 22, 9 AM $377.69
+0.41%
$4.15 million $9.78 million
Sep 22, 8 AM $376.14
+0.07%
$4.14 million $10.13 million
Sep 22, 7 AM $375.88
+0.06%
$4.13 million $10.32 million
Sep 22, 6 AM $375.65
-0.16%
$4.13 million $10.21 million
Sep 22, 5 AM $376.27
+0.04%
$4.14 million $10.18 million
Sep 22, 4 AM $376.11
+0.00%
$4.14 million $10.1 million
Sep 22, 3 AM $376.13
-0.20%
$4.14 million $10.09 million