Tesla tokenized stock (xStock) Historical Data

TSLAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 311.52
-0.13%
$ 3.43 million $ 5.24 million
Jul 25, 2 PM $ 311.93
+0.01%
$ 3.43 million $ 6.18 million
Jul 25, 1 PM $ 311.91
+0.06%
$ 3.43 million $ 8.22 million
Jul 25, 12 PM $ 311.73
+0.02%
$ 3.43 million $ 10.47 million
Jul 25, 11 AM $ 311.68
+0.08%
$ 3.43 million $ 10.92 million
Jul 25, 10 AM $ 311.44
-0.06%
$ 3.43 million $ 11.67 million
Jul 25, 9 AM $ 311.61
-0.14%
$ 3.43 million $ 11.94 million
Jul 25, 8 AM $ 312.04
+0.16%
$ 3.43 million $ 11.92 million
Jul 25, 7 AM $ 311.54
-0.13%
$ 3.43 million $ 12.17 million
Jul 25, 6 AM $ 311.94
+0.01%
$ 3.43 million $ 12.37 million
Jul 25, 5 AM $ 311.9
+0.03%
$ 3.43 million $ 12.55 million
Jul 25, 4 AM $ 311.81
-0.06%
$ 3.43 million $ 12.74 million
Jul 25, 3 AM $ 312.01
+0.09%
$ 3.43 million $ 13 million
Jul 25, 2 AM $ 311.72
+0.19%
$ 3.43 million $ 13.12 million
Jul 25, 1 AM $ 311.12
+0.00%
$ 3.42 million $ 13.4 million
Jul 25, 12 AM $ 311.11
-0.14%
$ 3.42 million $ 13.57 million
Jul 24, 11 PM $ 311.56
-0.19%
$ 3.43 million $ 13.76 million
Jul 24, 10 PM $ 312.15
-0.27%
$ 3.43 million $ 13.75 million
Jul 24, 9 PM $ 312.99
+0.06%
$ 3.44 million $ 13.67 million
Jul 24, 8 PM $ 312.81
-0.04%
$ 3.44 million $ 13.65 million
Jul 24, 7 PM $ 312.94
+1.07%
$ 3.44 million $ 13.61 million
Jul 24, 6 PM $ 309.63
-0.10%
$ 3.41 million $ 14.38 million
Jul 24, 5 PM $ 309.95
+0.01%
$ 3.41 million $ 15.07 million
Jul 24, 4 PM $ 309.9
-0.39%
$ 3.41 million $ 16 million
Jul 24, 3 PM $ 311.12
-0.33%
$ 3.42 million $ 16.62 million
Jul 24, 2 PM $ 312.14
-1.15%
$ 3.43 million $ 17.02 million
Jul 24, 1 PM $ 315.77
-1.98%
$ 3.47 million $ 17.18 million
Jul 24, 12 PM $ 322.16
-0.35%
$ 3.54 million $ 17.89 million
Jul 24, 11 AM $ 323.27
-0.37%
$ 3.56 million $ 18.25 million
Jul 24, 10 AM $ 324.48
-0.07%
$ 3.57 million $ 18.11 million
Jul 24, 9 AM $ 324.7
+0.19%
$ 3.57 million $ 18.22 million
Jul 24, 8 AM $ 324.1
-0.45%
$ 3.56 million $ 18.23 million
Jul 24, 7 AM $ 325.55
+0.48%
$ 3.58 million $ 18.62 million
Jul 24, 6 AM $ 324
+0.20%
$ 3.56 million $ 18.47 million
Jul 24, 5 AM $ 323.36
+0.43%
$ 3.56 million $ 18.33 million
Jul 24, 4 AM $ 321.98
+0.07%
$ 3.54 million $ 18.19 million
Jul 24, 3 AM $ 321.76
+0.26%
$ 3.54 million $ 18.11 million
Jul 24, 2 AM $ 320.94
-1.01%
$ 3.53 million $ 18.02 million
Jul 24, 1 AM $ 324.22
-0.14%
$ 3.57 million $ 17.65 million
Jul 24, 12 AM $ 324.66
+0.13%
$ 3.57 million $ 17.57 million
Jul 23, 11 PM $ 324.23
-0.07%
$ 3.57 million $ 17.47 million
Jul 23, 10 PM $ 324.46
+0.11%
$ 3.57 million $ 17.48 million
Jul 23, 9 PM $ 324.11
-0.08%
$ 3.56 million $ 17.57 million
Jul 23, 8 PM $ 324.37
+1.20%
$ 3.57 million $ 18.57 million
Jul 23, 7 PM $ 320.51
-0.27%
$ 3.53 million $ 20.52 million
Jul 23, 6 PM $ 321.37
-0.04%
$ 3.53 million $ 19.55 million
Jul 23, 5 PM $ 321.51
-0.34%
$ 3.54 million $ 18.7 million
Jul 23, 4 PM $ 322.62
-0.74%
$ 3.55 million $ 17.32 million
Jul 23, 3 PM $ 324.89
+0.21%
$ 3.57 million $ 15.97 million
Jul 23, 2 PM $ 324.22
-1.28%
$ 3.57 million $ 14.86 million