Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 304.06 | +0.27% | ||
| 5:59 PM | $ 303.24 | -0.01% | ||
| 5:58 PM | $ 303.25 | -0.03% | ||
| 5:57 PM | $ 303.33 | -0.01% | ||
| 5:56 PM | $ 303.35 | -0.01% | ||
| 5:55 PM | $ 303.39 | -0.01% | ||
| 5:54 PM | $ 303.44 | +0.01% | ||
| 5:53 PM | $ 303.42 | +0.00% | ||
| 5:52 PM | $ 303.41 | +0.03% | ||
| 5:51 PM | $ 303.32 | -0.02% | ||
| 5:50 PM | $ 303.37 | +0.05% | ||
| 5:49 PM | $ 303.23 | +0.02% | ||
| 5:48 PM | $ 303.14 | +0.02% | ||
| 5:47 PM | $ 303.09 | +0.12% | ||
| 5:46 PM | $ 302.73 | +0.00% | ||
| 5:45 PM | $ 302.72 | +0.00% | ||
| 5:44 PM | $ 302.72 | +0.01% | ||
| 5:43 PM | $ 302.7 | +0.00% | ||
| 5:42 PM | $ 302.69 | -0.07% | ||
| 5:41 PM | $ 302.89 | +0.01% | ||
| 5:40 PM | $ 302.87 | +0.00% | ||
| 5:39 PM | $ 302.88 | +0.01% | ||
| 5:38 PM | $ 302.86 | +0.00% | ||
| 5:37 PM | $ 302.86 | -0.01% | ||
| 5:36 PM | $ 302.89 | -0.07% | ||
| 5:35 PM | $ 303.09 | +0.02% | ||
| 5:34 PM | $ 303.05 | -0.02% | ||
| 5:33 PM | $ 303.1 | +0.03% | ||
| 5:32 PM | $ 303.01 | -0.15% | ||
| 5:31 PM | $ 303.45 | +0.00% | ||
| 5:30 PM | $ 303.47 | -0.03% | ||
| 5:29 PM | $ 303.55 | -0.05% | ||
| 5:28 PM | $ 303.69 | -0.02% | ||
| 5:27 PM | $ 303.74 | +0.01% | ||
| 5:26 PM | $ 303.71 | +0.00% | ||
| 5:25 PM | $ 303.72 | -0.04% | ||
| 5:24 PM | $ 303.83 | -0.07% | ||
| 5:23 PM | $ 304.03 | -0.04% | ||
| 5:22 PM | $ 304.15 | +0.00% | ||
| 5:21 PM | $ 304.15 | -0.02% | ||
| 5:20 PM | $ 304.22 | -0.02% | ||
| 5:19 PM | $ 304.28 | +0.06% | ||
| 5:18 PM | $ 304.11 | +0.04% | ||
| 5:17 PM | $ 303.99 | +0.08% | ||
| 5:16 PM | $ 303.74 | -0.01% | ||
| 5:15 PM | $ 303.77 | +0.03% | ||
| 5:14 PM | $ 303.69 | +0.02% | ||
| 5:13 PM | $ 303.62 | +0.05% | ||
| 5:12 PM | $ 303.46 | +0.03% | ||
| 5:11 PM | $ 303.36 | +0.03% | ||