Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:21 AM | $370.21 | +0.00% | ||
| 6:20 AM | $370.2 | -0.02% | ||
| 6:19 AM | $370.27 | -0.01% | ||
| 6:18 AM | $370.3 | +0.00% | ||
| 6:17 AM | $370.32 | -0.01% | ||
| 6:16 AM | $370.29 | -0.01% | ||
| 6:15 AM | $370.34 | +0.00% | ||
| 6:14 AM | $370.39 | +0.01% | ||
| 6:13 AM | $370.36 | +0.08% | ||
| 6:12 AM | $370.07 | +0.01% | ||
| 6:11 AM | $370.04 | -0.01% | ||
| 6:10 AM | $370.07 | +0.02% | ||
| 6:09 AM | $370 | +0.01% | ||
| 6:08 AM | $369.97 | +0.00% | ||
| 6:07 AM | $369.98 | +0.01% | ||
| 6:06 AM | $369.96 | +0.01% | ||
| 6:05 AM | $369.92 | +0.01% | ||
| 6:04 AM | $369.91 | +0.01% | ||
| 6:03 AM | $369.87 | +0.00% | ||
| 6:02 AM | $369.86 | +0.02% | ||
| 6:01 AM | $369.8 | -0.01% | ||
| 6:00 AM | $369.83 | +0.01% | ||
| 5:59 AM | $369.78 | +0.01% | ||
| 5:58 AM | $369.79 | -0.05% | ||
| 5:57 AM | $369.96 | -0.01% | ||
| 5:56 AM | $369.99 | +0.01% | ||
| 5:55 AM | $369.96 | -0.01% | ||
| 5:54 AM | $369.96 | +0.00% | ||
| 5:53 AM | $369.95 | +0.05% | ||
| 5:52 AM | $369.77 | +0.00% | ||
| 5:51 AM | $369.78 | +0.01% | ||
| 5:50 AM | $369.75 | -0.01% | ||
| 5:49 AM | $369.78 | +0.01% | ||
| 5:48 AM | $369.75 | +0.01% | ||
| 5:47 AM | $369.69 | -0.01% | ||
| 5:46 AM | $369.74 | +0.01% | ||
| 5:45 AM | $369.68 | -0.01% | ||
| 5:44 AM | $369.72 | +0.02% | ||
| 5:43 AM | $369.62 | -0.10% | ||
| 5:42 AM | $369.99 | +0.02% | ||
| 5:41 AM | $369.92 | -0.02% | ||
| 5:40 AM | $369.99 | +0.02% | ||
| 5:39 AM | $369.93 | -0.02% | ||
| 5:38 AM | $369.99 | +0.03% | ||
| 5:37 AM | $369.88 | +0.00% | ||
| 5:36 AM | $369.87 | +0.01% | ||
| 5:35 AM | $369.82 | +0.00% | ||
| 5:34 AM | $369.83 | -0.03% | ||
| 5:33 AM | $369.94 | -0.11% | ||
| 5:32 AM | $370.34 | -0.01% | ||