Tesla tokenized stock (xStock) Historical Data

TSLAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 343.35
+0.80%
$ 3.78 million $ 16.51 billion
Apr 9, 6 AM $ 340.63
-0.81%
$ 3.75 million $ 17.11 billion
Apr 9, 5 AM $ 343.41
+0.40%
$ 3.78 million $ 17.82 billion
Apr 9, 4 AM $ 342.04
+0.87%
$ 3.76 million $ 17.88 billion
Apr 9, 3 AM $ 339.09
-0.44%
$ 3.73 million $ 18.04 billion
Apr 9, 2 AM $ 340.6
+0.36%
$ 3.75 million $ 18.45 billion
Apr 9, 1 AM $ 339.38
+0.19%
$ 3.73 million $ 19.16 billion
Apr 9, 12 AM $ 338.72
+0.10%
$ 3.73 million $ 18.98 billion
Apr 8, 11 PM $ 338.37
-0.33%
$ 3.72 million $ 19.33 billion
Apr 8, 10 PM $ 339.49
+0.22%
$ 3.73 million $ 19.53 billion
Apr 8, 9 PM $ 338.74
-0.01%
$ 3.73 million $ 19.78 billion
Apr 8, 8 PM $ 338.76
+0.41%
$ 3.73 million $ 20.6 billion
Apr 8, 7 PM $ 337.38
-0.21%
$ 3.71 million $ 20.7 billion
Apr 8, 6 PM $ 338.08
-0.23%
$ 3.72 million $ 20.93 billion
Apr 8, 5 PM $ 338.85
-0.03%
$ 3.73 million $ 21.67 billion
Apr 8, 4 PM $ 338.96
-0.28%
$ 3.73 million $ 21.28 billion
Apr 8, 3 PM $ 339.91
-0.30%
$ 3.74 million $ 21.33 billion
Apr 8, 2 PM $ 340.93
-0.79%
$ 3.75 million $ 21.91 billion
Apr 8, 1 PM $ 343.63
-0.40%
$ 3.78 million $ 22.49 billion
Apr 8, 12 PM $ 345
-0.21%
$ 3.79 million $ 21.09 billion
Apr 8, 11 AM $ 345.73
+1.03%
$ 3.8 million $ 21.44 billion
Apr 8, 10 AM $ 342.19
-0.01%
$ 3.76 million $ 20.62 billion
Apr 8, 9 AM $ 342.22
-0.56%
$ 3.76 million $ 20.45 billion
Apr 8, 8 AM $ 344.16
-0.76%
$ 3.79 million $ 20.39 billion
Apr 8, 7 AM $ 346.79
+0.51%
$ 3.81 million $ 20.34 billion
Apr 8, 6 AM $ 345.02
+0.21%
$ 3.79 million $ 19.87 billion
Apr 8, 5 AM $ 344.06
+0.29%
$ 3.78 million $ 20.06 billion
Apr 8, 4 AM $ 343.35
+0.35%
$ 3.78 million $ 19.65 billion
Apr 8, 3 AM $ 342.15
+0.95%
$ 3.76 million $ 19.79 billion
Apr 8, 2 AM $ 339.22
-0.04%
$ 3.73 million $ 19.44 billion
Apr 8, 1 AM $ 339.36
+0.18%
$ 3.73 million $ 19.14 billion
Apr 8, 12 AM $ 338.77
+0.65%
$ 3.73 million $ 19.56 billion
Apr 7, 11 PM $ 336.57
+0.24%
$ 3.7 million $ 18.5 billion
Apr 7, 10 PM $ 335.75
-0.44%
$ 3.69 million $ 18.92 billion
Apr 7, 9 PM $ 337.23
-0.23%
$ 3.71 million $ 19.48 billion
Apr 7, 8 PM $ 338.02
+0.66%
$ 3.72 million $ 18.67 billion
Apr 7, 7 PM $ 335.79
-0.54%
$ 3.69 million $ 18.71 billion
Apr 7, 6 PM $ 337.63
-0.16%
$ 3.71 million $ 19.11 billion
Apr 7, 5 PM $ 338.17
+0.07%
$ 3.72 million $ 19.25 billion
Apr 7, 4 PM $ 337.94
+0.01%
$ 3.72 million $ 19.3 billion
Apr 7, 3 PM $ 337.91
-1.06%
$ 3.72 million $ 19.21 billion
Apr 7, 2 PM $ 341.53
-0.18%
$ 3.76 million $ 18.98 billion
Apr 7, 1 PM $ 342.15
-1.19%
$ 3.76 million $ 18.44 billion
Apr 7, 12 PM $ 346.28
+0.02%
$ 3.81 million $ 19.72 billion
Apr 7, 11 AM $ 346.22
-0.02%
$ 3.81 million $ 20.05 billion
Apr 7, 10 AM $ 346.27
-0.41%
$ 3.81 million $ 20.43 billion
Apr 7, 9 AM $ 347.71
-0.01%
$ 3.82 million $ 19.5 billion
Apr 7, 8 AM $ 347.75
+0.19%
$ 3.82 million $ 19.58 billion
Apr 7, 7 AM $ 347.09
-0.04%
$ 3.82 million $ 19.82 billion
Apr 7, 6 AM $ 347.24
-0.14%
$ 3.82 million $ 20.3 billion