Tesla tokenized stock (xStock) Historical Data

TSLAX Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 433.46
+0.07%
$ 4.77 million $ 15.83 billion
May 31, 12 PM $ 433.14
-0.05%
$ 4.76 million $ 15.51 billion
May 31, 11 AM $ 433.32
+0.00%
$ 4.77 million $ 15.68 billion
May 31, 10 AM $ 433.33
+0.05%
$ 4.77 million $ 15.66 billion
May 31, 9 AM $ 433.14
+0.08%
$ 4.76 million $ 15.36 billion
May 31, 8 AM $ 432.8
-0.03%
$ 4.76 million $ 15.2 billion
May 31, 7 AM $ 432.92
+0.17%
$ 4.76 million $ 14.91 billion
May 31, 6 AM $ 432.16
+0.04%
$ 4.75 million $ 14.04 billion
May 31, 5 AM $ 432.01
-0.02%
$ 4.75 million $ 14.09 billion
May 31, 4 AM $ 432.09
+0.00%
$ 4.75 million $ 13.84 billion
May 31, 3 AM $ 432.08
+0.07%
$ 4.75 million $ 14.66 billion
May 31, 2 AM $ 431.76
-0.04%
$ 4.75 million $ 14.36 billion
May 31, 1 AM $ 431.93
+0.03%
$ 4.75 million $ 14.05 billion
May 31, 12 AM $ 431.79
+0.08%
$ 4.75 million $ 13.52 billion
May 30, 11 PM $ 431.47
+0.10%
$ 4.75 million $ 13.07 billion
May 30, 10 PM $ 431.04
+0.02%
$ 4.74 million $ 12.79 billion
May 30, 9 PM $ 430.95
-0.01%
$ 4.74 million $ 12.85 billion
May 30, 8 PM $ 431.02
-0.09%
$ 4.74 million $ 12.98 billion
May 30, 7 PM $ 431.38
+0.03%
$ 4.74 million $ 12.67 billion
May 30, 6 PM $ 431.25
-0.05%
$ 4.74 million $ 12.9 billion
May 30, 5 PM $ 431.46
+0.01%
$ 4.75 million $ 13.52 billion
May 30, 4 PM $ 431.42
-0.02%
$ 4.75 million $ 13.47 billion
May 30, 3 PM $ 431.51
+0.01%
$ 4.75 million $ 15.07 billion
May 30, 2 PM $ 431.45
+0.04%
$ 4.75 million $ 14.72 billion
May 30, 1 PM $ 431.28
+0.02%
$ 4.74 million $ 14.2 billion
May 30, 12 PM $ 431.2
+0.00%
$ 4.74 million $ 15.74 billion
May 30, 11 AM $ 431.21
-0.09%
$ 4.74 million $ 16.39 billion
May 30, 10 AM $ 431.6
+0.10%
$ 4.75 million $ 17.59 billion
May 30, 9 AM $ 431.17
-0.03%
$ 4.74 million $ 18.3 billion
May 30, 8 AM $ 431.31
+0.04%
$ 4.74 million $ 18.63 billion
May 30, 7 AM $ 431.11
-0.01%
$ 4.74 million $ 19.18 billion
May 30, 6 AM $ 431.14
+0.03%
$ 4.74 million $ 19.19 billion
May 30, 5 AM $ 431
-0.03%
$ 4.74 million $ 20.53 billion
May 30, 4 AM $ 431.13
+0.33%
$ 4.74 million $ 21.25 billion
May 30, 3 AM $ 429.7
+0.01%
$ 4.73 million $ 20.93 billion
May 30, 2 AM $ 429.65
-0.07%
$ 4.73 million $ 21.27 billion
May 30, 1 AM $ 429.96
-0.40%
$ 4.73 million $ 22.12 billion
May 30, 12 AM $ 431.67
+0.01%
$ 4.75 million $ 22.95 billion
May 29, 11 PM $ 431.62
+0.08%
$ 4.75 million $ 23.23 billion
May 29, 10 PM $ 431.25
-0.03%
$ 4.74 million $ 23.83 billion
May 29, 9 PM $ 431.39
+0.11%
$ 4.74 million $ 24.23 billion
May 29, 8 PM $ 430.9
-0.56%
$ 4.74 million $ 24.09 billion
May 29, 7 PM $ 433.34
+0.04%
$ 4.77 million $ 25.05 billion
May 29, 6 PM $ 433.15
+0.14%
$ 4.76 million $ 25.24 billion
May 29, 5 PM $ 432.53
+0.19%
$ 4.76 million $ 24.53 billion
May 29, 4 PM $ 431.71
+0.62%
$ 4.75 million $ 24.43 billion
May 29, 3 PM $ 429.03
-1.38%
$ 4.72 million $ 23.24 billion
May 29, 2 PM $ 435.04
-1.51%
$ 4.78 million $ 24.2 billion
May 29, 1 PM $ 441.69
+0.11%
$ 4.86 million $ 25.05 billion
May 29, 12 PM $ 441.2
-0.01%
$ 4.85 million $ 31.65 billion