Tesla tokenized stock (xStock) Historical Data

TSLAX Page 30
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 298.04
-0.01%
$ 3.28 million $ 9.05 million
11:29 PM $ 298.06
+0.00%
$ 3.28 million $ 9.05 million
11:28 PM $ 298.06
+0.00%
$ 3.28 million $ 9.06 million
11:27 PM $ 298.06
+0.06%
$ 3.28 million $ 9.06 million
11:26 PM $ 297.89
+0.00%
$ 3.28 million $ 9.05 million
11:25 PM $ 297.89
-0.01%
$ 3.28 million $ 9.06 million
11:24 PM $ 297.91
-0.01%
$ 3.28 million $ 9.06 million
11:23 PM $ 297.95
+0.01%
$ 3.28 million $ 9.15 million
11:22 PM $ 297.92
-0.05%
$ 3.28 million $ 9.16 million
11:21 PM $ 298.05
+0.00%
$ 3.28 million $ 9.96 million
11:20 PM $ 298.05
+0.00%
$ 3.28 million $ 9.96 million
11:19 PM $ 298.04
+0.00%
$ 3.28 million $ 9.96 million
11:18 PM $ 298.04
+0.02%
$ 3.28 million $ 9.97 million
11:17 PM $ 297.99
+0.00%
$ 3.28 million $ 9.97 million
11:16 PM $ 297.99
+0.00%
$ 3.28 million $ 9.97 million
11:15 PM $ 297.98
+0.00%
$ 3.28 million $ 9.97 million
11:14 PM $ 297.98
-0.03%
$ 3.28 million $ 9.97 million
11:13 PM $ 298.06
+0.00%
$ 3.28 million $ 9.97 million
11:12 PM $ 298.06
+0.02%
$ 3.28 million $ 9.98 million
11:11 PM $ 298
-0.01%
$ 3.28 million $ 9.97 million
11:10 PM $ 298.02
+0.02%
$ 3.28 million $ 9.97 million
11:09 PM $ 297.96
+0.00%
$ 3.28 million $ 10 million
11:08 PM $ 297.95
+0.00%
$ 3.28 million $ 10.01 million
11:07 PM $ 297.96
+0.00%
$ 3.28 million $ 10.01 million
11:06 PM $ 297.95
+0.00%
$ 3.28 million $ 10.01 million
11:05 PM $ 297.95
+0.03%
$ 3.28 million $ 10.01 million
11:04 PM $ 297.87
+0.01%
$ 3.28 million $ 10.01 million
11:03 PM $ 297.86
+0.02%
$ 3.28 million $ 10.02 million
11:02 PM $ 297.79
+0.06%
$ 3.28 million $ 10.02 million
11:01 PM $ 297.61
+0.01%
$ 3.28 million $ 10.01 million
11:00 PM $ 297.58
-0.04%
$ 3.28 million $ 10.02 million
Download