Tesla tokenized stock (xStock) Historical Data

TSLAX Page 30
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 396.9
+0.00%
$ 4.36 million $ 15.13 billion
6:15 AM $ 396.9
+0.00%
$ 4.36 million $ 15.13 billion
6:14 AM $ 396.9
+0.00%
$ 4.37 million $ 15.13 billion
6:13 AM $ 396.9
+0.00%
$ 4.37 million $ 15.13 billion
6:12 AM $ 396.9
+0.12%
$ 4.37 million $ 15.13 billion
6:11 AM $ 396.42
+0.00%
$ 4.37 million $ 15.07 billion
6:10 AM $ 396.42
+0.00%
$ 4.37 million $ 15.07 billion
6:09 AM $ 396.42
+0.00%
$ 4.36 million $ 15.07 billion
6:08 AM $ 396.42
+0.02%
$ 4.36 million $ 15.06 billion
6:07 AM $ 396.32
+0.00%
$ 4.36 million $ 15.06 billion
6:06 AM $ 396.32
+0.00%
$ 4.36 million $ 15.06 billion
6:05 AM $ 396.32
+0.00%
$ 4.36 million $ 15.06 billion
6:04 AM $ 396.32
+0.03%
$ 4.36 million $ 15.06 billion
6:03 AM $ 396.18
+0.00%
$ 4.36 million $ 15.06 billion
6:02 AM $ 396.18
+0.00%
$ 4.36 million $ 15.06 billion
6:01 AM $ 396.18
+0.00%
$ 4.36 million $ 15.06 billion
6:00 AM $ 396.18
+0.00%
$ 4.36 million $ 15.06 billion
Download