Tesla tokenized stock (xStock) Historical Data

TSLAX Page 30
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:21 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:20 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:19 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:18 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:17 PM $ 391.6
+0.00%
$ 4.31 million $ 6.04 billion
6:16 PM $ 391.6
+0.07%
$ 4.31 million $ 6.04 billion
6:15 PM $ 391.34
+0.00%
$ 4.31 million $ 6.04 billion
6:14 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:13 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:12 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:11 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:10 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:09 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:08 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:07 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:06 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:05 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:04 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:03 PM $ 391.34
+0.00%
$ 4.3 million $ 6.04 billion
6:02 PM $ 391.34
-0.02%
$ 4.3 million $ 6.09 billion
6:01 PM $ 391.42
+0.00%
$ 4.3 million $ 6.09 billion
6:00 PM $ 391.42
+0.00%
$ 4.3 million $ 6.09 billion
Download