Tesla tokenized stock (xStock) Historical Data

TSLAX Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 441.2
-0.01%
$ 4.85 million $ 31.65 billion
May 29, 11 AM $ 441.22
+0.21%
$ 4.85 million $ 31.86 billion
May 29, 10 AM $ 440.3
-0.18%
$ 4.84 million $ 31.32 billion
May 29, 9 AM $ 441.1
+0.04%
$ 4.85 million $ 31.38 billion
May 29, 8 AM $ 440.91
+0.20%
$ 4.85 million $ 31.79 billion
May 29, 7 AM $ 440.01
+0.12%
$ 4.84 million $ 31.47 billion
May 29, 6 AM $ 439.46
-0.25%
$ 4.83 million $ 31.74 billion
May 29, 5 AM $ 440.55
-0.67%
$ 4.85 million $ 30.95 billion
May 29, 4 AM $ 443.53
+0.36%
$ 4.88 million $ 30.8 billion
May 29, 3 AM $ 441.93
-0.28%
$ 4.86 million $ 29.89 billion
May 29, 2 AM $ 443.19
-0.19%
$ 4.87 million $ 31 billion
May 29, 1 AM $ 444.05
-0.71%
$ 4.88 million $ 24.36 billion
May 29, 12 AM $ 447.22
+0.08%
$ 4.92 million $ 25.32 billion
May 28, 11 PM $ 446.87
-0.30%
$ 4.92 million $ 24.87 billion
May 28, 10 PM $ 448.2
+0.05%
$ 4.93 million $ 24.59 billion
May 28, 9 PM $ 447.96
-0.04%
$ 4.93 million $ 23.88 billion
May 28, 8 PM $ 448.15
+0.18%
$ 4.93 million $ 33.45 billion
May 28, 7 PM $ 447.34
-0.03%
$ 4.92 million $ 33.59 billion
May 28, 6 PM $ 447.49
+0.11%
$ 4.92 million $ 33.04 billion
May 28, 5 PM $ 447.02
-1.50%
$ 4.92 million $ 33.72 billion
May 28, 4 PM $ 453.83
+0.40%
$ 4.99 million $ 34.3 billion
May 28, 3 PM $ 452.03
-0.03%
$ 4.97 million $ 34.28 billion
May 28, 2 PM $ 452.19
+0.22%
$ 4.97 million $ 34.22 billion
May 28, 1 PM $ 451.21
+0.17%
$ 4.96 million $ 28.18 billion
May 28, 12 PM $ 450.46
+0.22%
$ 4.95 million $ 29.62 billion
May 28, 11 AM $ 449.49
+0.62%
$ 4.94 million $ 29.31 billion
May 28, 10 AM $ 446.73
-0.43%
$ 4.91 million $ 29.89 billion
May 28, 9 AM $ 448.66
+0.06%
$ 4.93 million $ 29.95 billion
May 28, 8 AM $ 448.37
+0.16%
$ 4.93 million $ 30.69 billion
May 28, 7 AM $ 447.67
+0.09%
$ 4.92 million $ 31.7 billion
May 28, 6 AM $ 447.27
-0.51%
$ 4.92 million $ 31.74 billion
May 28, 5 AM $ 449.54
+0.53%
$ 4.94 million $ 32.07 billion
May 28, 4 AM $ 447.18
+0.05%
$ 4.92 million $ 31.69 billion
May 28, 3 AM $ 446.95
-0.14%
$ 4.92 million $ 32.76 billion
May 28, 2 AM $ 447.59
+0.23%
$ 4.92 million $ 32 billion
May 28, 1 AM $ 446.55
+0.05%
$ 4.91 million $ 31.5 billion
May 28, 12 AM $ 446.3
-0.04%
$ 4.91 million $ 31.2 billion
May 27, 11 PM $ 446.48
-0.05%
$ 4.91 million $ 31.83 billion
May 27, 10 PM $ 446.69
+0.09%
$ 4.91 million $ 31.12 billion
May 27, 9 PM $ 446.31
+0.29%
$ 4.91 million $ 31.9 billion
May 27, 8 PM $ 445
+0.01%
$ 4.89 million $ 31.04 billion
May 27, 7 PM $ 444.9
-0.04%
$ 4.89 million $ 30.57 billion
May 27, 6 PM $ 445.06
-0.35%
$ 4.9 million $ 31.28 billion
May 27, 5 PM $ 446.63
+0.34%
$ 4.91 million $ 32.59 billion
May 27, 4 PM $ 445.11
+0.28%
$ 4.9 million $ 32.97 billion
May 27, 3 PM $ 443.86
-0.34%
$ 4.88 million $ 32.37 billion
May 27, 2 PM $ 445.4
+0.01%
$ 4.9 million $ 33.98 billion
May 27, 1 PM $ 445.36
+0.26%
$ 4.9 million $ 34.77 billion
May 27, 12 PM $ 444.2
+0.11%
$ 4.89 million $ 36.07 billion
May 27, 11 AM $ 443.71
+0.37%
$ 4.88 million $ 34.79 billion